Tour v456
EA
ELECTRONIC ARTS INC
$209.01 +0.07%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,185
Calls: 763 (64%)
Puts: 422 (36%)
Prior (07/28) 807
Calls: 598 (74%)
Puts: 209 (26%)
Current vs Prior +46.84%
Calls: +27.59% (Calls)
Puts: +101.91% (Puts)
Prior 7-Day Total 1,300
Calls: 933 (72%)
Puts: 367 (28%)
Prior 7-Day Average 650
Calls: 133 (72%)
Puts: 52 (28%)
Current vs Prior 7-Day Avg +82.31%
Calls: +472.45%
Puts: +704.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $89.9K
Calls: $59.7K (66%)
Puts: $30.2K (34%)
Prior (07/28) $162.2K
Calls: $156.7K (97%)
Puts: $5.6K (3%)
Current vs Prior -44.58%
Calls: -61.92%
Puts: +442.66%
Prior 7-Day Total $223.5K
Calls: $197.6K (88%)
Puts: $26.0K (12%)
Prior 7-Day Average $111.8K
Calls: $28.2K (88%)
Puts: $3.7K (12%)
Current vs Prior 7-Day Avg -19.56%
Calls: +111.39%
Puts: +715.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.55
Prior (07/28) 0.35
Current vs Prior +58.25%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +34.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 130,341
Calls: 81,143 (62%)
Puts: 49,198 (38%)
Prior (07/28) 130,240
Calls: 81,501 (63%)
Puts: 48,739 (37%)
Current vs Prior +0.08%
Prior 7-Day Total 315,134
Calls: 158,161 (50%)
Puts: 156,973 (50%)
Prior 7-Day Average 157,567
Calls: 79,080 (50%)
Puts: 78,486 (50%)
Current vs Prior 7-Day Avg -17.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.29% | 2.18%1.88% | 2.80%
Prior 2.00% | 2.40%0.98% | 2.85%
Current vs Prior -35.31% | -9.42%+91.30% | -1.64%
Prior 7-Day Avg 1.62% | 1.85%0.98% | 2.85%
Current vs 7-Day Avg -20.04% | +17.39%+91.30% | -1.64%
Prior 7-Day Eod 2.00% | 2.40%1.31% | 2.32%
Current vs 7-Day Eod -35.31% | -9.42%+43.50% | +20.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 452.25% | 47.62%
Calls: 37.84% | 47.62%
Puts: 866.67% | 0.00%
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +153.92% | -63.66%
Prior 7-Day Avg 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: 178.11% | 131.03%
Current vs 7-Day Avg +153.92% | -63.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($59.7K). Volume explosion - 82% above 7-day average (1,185 vs avg 650). Bullish P/C ratio of 0.55. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 72.504.90$3.7064.9%501.00475
$195.00Aug 2112.0016.50$14.2531.6%--1.0039
$200.00Aug 218.3010.00$9.1518.6%21.002.0K
$205.00Aug 282.505.10$3.8068.4%--1.00155
$205.00Aug 214.304.80$4.5511.0%--0.832.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.201.50$0.85152.9%40.943
$210.00Aug 280.002.50$1.25200.0%10.901
$210.00Sep 40.003.40$1.70200.0%--0.7913
$207.50Aug 70.504.90$2.70163.0%30.5540

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 358, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.000.05$0.03166.7%900.07239
$205.00Aug 72.504.90$3.7064.9%501.00475
$210.00Aug 210.000.10$0.05200.0%300.091.2K
$210.00Aug 70.000.10$0.05200.0%150.08110
$210.00Sep 40.000.30$0.15200.0%30.2128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 310.301.00$0.65107.7%570.34200
$202.50Jul 310.150.60$0.38118.4%300.1328
$200.00Jul 310.000.40$0.20200.0%280.0741
$200.00Aug 210.050.50$0.28160.7%270.093.6K
$205.00Jul 310.054.90$2.48195.6%60.35195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 299.3%, max 760.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 2864.8%7.5%760.1%--3.5K
$210.00Jul 31Sep 45.5%1.9%199.0%93267
$207.50Jul 31Aug 2118.1%6.8%165.5%--3.3K
$212.50Jul 31Aug 712.9%8.4%53.3%110
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 2864.8%7.5%760.1%7196
$210.00Jul 31Sep 45.5%1.9%199.0%416
$200.00Jul 31Aug 2838.8%15.1%157.7%3453
$207.50Jul 31Aug 1418.1%9.1%99.8%57275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 7.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Aug 7$1.60$0.90$1.600.56$206.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$200.00Jul 31$0.18$2.32$0.1812.89$202.32
$210.00$207.50Jul 31$0.20$2.30$0.2011.50$209.80
$210.00$205.00Aug 28$0.40$4.60$0.4011.50$209.60
$205.00$200.00Aug 7$0.45$4.55$0.4510.11$204.55
$205.00$200.00Aug 21$0.57$4.43$0.577.77$204.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 5.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$207.50Jul 31$2.40$2.40$0.1024.00$207.40
$205.00$207.50Aug 21$2.38$2.38$0.1219.83$207.38
$200.00$205.00Aug 21$4.60$4.60$0.4011.50$204.60
$207.50$210.00Aug 21$2.12$2.12$0.385.58$209.62
$205.00$207.50Aug 14$2.10$2.10$0.405.25$207.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Jul 31$2.10$2.10$0.405.25$202.90
$207.50$205.00Aug 7$1.80$1.80$0.702.57$205.70
$185.00$180.00Aug 21$2.35$2.35$2.650.89$182.65
$205.00$200.00Aug 21$0.57$0.57$4.430.13$204.43
$205.00$200.00Aug 7$0.45$0.45$4.550.10$204.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 31Aug 7$0.2518.1%16.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$0.2538.8%19.5%
$210.00Jul 31Aug 28$0.405.5%3.4%
$207.50Jul 31Aug 7$2.0518.1%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.42% of stock, avg 2.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 31$0.03$0.85$0.88$209.12$210.880.42%
$210.00Aug 28$0.13$1.25$1.38$208.62$211.380.66%
$210.00Sep 4$0.15$1.70$1.85$208.15$211.850.89%
$207.50Jul 31$1.85$0.65$2.50$205.00$210.001.20%
$205.00Aug 7$3.70$0.90$4.60$200.40$209.602.20%
$205.00Aug 28$3.80$0.85$4.65$200.35$209.652.22%
$207.50Aug 7$2.10$2.70$4.80$202.70$212.302.30%
$207.50Aug 14$2.45$2.58$5.03$202.47$212.532.41%
$205.00Aug 21$4.55$0.85$5.40$199.60$210.402.58%
$205.00Jul 31$4.25$2.48$6.73$198.27$211.733.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.11% of stock, avg 0.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$200.00Jul 31$0.03$0.20$0.23$199.77$210.23
$210.00$195.00Aug 21$0.05$0.20$0.25$194.75$210.25
$210.00$200.00Aug 21$0.05$0.28$0.33$199.67$210.33
$210.00$202.50Jul 31$0.03$0.38$0.41$202.09$210.41
$210.00$200.00Aug 7$0.05$0.45$0.50$199.50$210.50
$210.00$207.50Jul 31$0.03$0.65$0.68$206.82$210.68
$210.00$205.00Aug 21$0.05$0.85$0.90$204.10$210.90
$210.00$205.00Aug 7$0.05$0.90$0.95$204.05$210.95
$210.00$205.00Aug 28$0.13$0.85$0.98$204.02$210.98
$210.00$200.00Aug 28$0.13$1.00$1.13$198.87$211.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 17.52, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185205/208Aug 21$4.73$0.2717.52$180.27$209.73
180/185208/210Aug 21$4.47$0.538.43$180.53$211.97
200/202208/210Jul 31$2.00$0.504.00$200.50$209.50
200/205208/210Aug 21$2.69$2.311.16$202.31$210.19
200/205208/210Aug 7$2.50$2.501.00$202.50$210.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.20, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.50$4.509.00
$205.00$207.50$210.00Aug 21$0.26$2.248.62
$205.00$207.50$210.00Jul 31$0.58$1.923.31
$207.50$210.00$212.50Jul 31$1.82$0.680.37
$207.50$210.00$212.50Aug 7$2.03$0.470.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.49$4.519.20
$200.00$205.00$210.00Aug 28$0.55$4.458.09
$190.00$195.00$200.00Aug 21$2.33$2.671.15
$200.00$202.50$205.00Jul 31$1.92$0.580.30
$205.00$207.50$210.00Jul 31$2.03$0.470.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.11$9.89
$210.00$212.501:2Aug 7-$0.01$2.49
$210.00$212.501:2Jul 31-$0.03$2.47
$205.00$207.501:2Aug 14-$0.35$2.15
$205.00$207.501:2Aug 7-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21$0.00$10.00
$205.00$200.001:2Aug 7$0.00$5.00
$200.00$195.001:2Aug 21-$0.12$4.88
$210.00$205.001:2Aug 28-$0.45$4.55
$205.00$200.001:2Aug 28-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 763
Total Puts 422
Put/Call Ratio 0.55
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 598
Total Puts 209
Put/Call Ratio 0.35
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 933
Total Puts 367
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All