Tour v452
EA
ELECTRONIC ARTS INC
$208.87 -0.10%
$209.08 (+0.10%)🌙
as of 07/28 06:02 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,796
Calls: 1,247 (69%)
Puts: 549 (31%)
Prior (07/27) 2,702
Calls: 2,528 (94%)
Puts: 174 (6%)
Current vs Prior -33.53%
Calls: -50.67% (Calls)
Puts: +215.52% (Puts)
Prior 7-Day Total 15,659
Calls: 13,314 (85%)
Puts: 2,345 (15%)
Prior 7-Day Average 2,237
Calls: 1,902 (85%)
Puts: 335 (15%)
Current vs Prior 7-Day Avg -19.71%
Calls: -34.44%
Puts: +63.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $271.3K
Calls: $219.2K (81%)
Puts: $52.1K (19%)
Prior (07/27) $1.67M
Calls: $1.65M (98%)
Puts: $27.2K (2%)
Current vs Prior -83.80%
Calls: -86.69%
Puts: +91.86%
Prior 7-Day Total $4.20M
Calls: $3.86M (92%)
Puts: $338.2K (8%)
Prior 7-Day Average $600.2K
Calls: $551.9K (92%)
Puts: $48.3K (8%)
Current vs Prior 7-Day Avg -54.79%
Calls: -60.28%
Puts: +7.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.44
Prior (07/27) 0.07
Current vs Prior +539.64%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +7.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 130,240
Calls: 81,501 (63%)
Puts: 48,739 (37%)
Prior (07/27) 29,153
Calls: 28,922 (99%)
Puts: 231 (1%)
Current vs Prior +346.75%
Prior 7-Day Total 222,258
Calls: 173,075 (78%)
Puts: 49,183 (22%)
Prior 7-Day Average 31,751
Calls: 24,725 (78%)
Puts: 7,026 (22%)
Current vs Prior 7-Day Avg +310.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.77% | 1.34%1.31% | 2.32%
Prior 1.38% | 1.47%1.43% | 2.58%
Current vs Prior +28.60% | -9.00%-8.91% | -10.10%
Prior 7-Day Avg 1.56% | 1.77%1.82% | 2.92%
Current vs 7-Day Avg +13.20% | -24.06%-28.37% | -20.62%
Prior 7-Day Eod 1.38% | 1.47%1.43% | 2.58%
Current vs 7-Day Eod +28.60% | -9.00%-8.91% | -10.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 61.17%
Calls: 27.09% | 61.17%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior -84.79% | -53.32%
Prior 7-Day Avg 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: 178.11% | 131.03%
Current vs 7-Day Avg -84.79% | -53.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($219.2K) vs puts ($52.1K). Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,247 calls vs 549 puts). P/C ratio rising 540% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.604.80$4.704.3%401.002.6K
$205.00Jul 314.204.50$4.356.9%2190.733.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 72.054.70$3.3878.4%--1.00475
$195.00Aug 2112.4016.50$14.4528.4%--1.0039
$200.00Aug 218.7010.00$9.3513.9%--1.002.0K
$205.00Aug 214.604.80$4.704.3%401.002.6K
$205.00Aug 142.004.90$3.4584.1%100.77101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.003.60$1.80200.0%21.001
$210.00Aug 210.001.50$0.75200.0%10.965
$210.00Aug 280.001.80$0.90200.0%10.86--
$210.00Sep 40.003.50$1.75200.0%--0.6213
$207.50Aug 140.404.90$2.65169.8%--0.5875

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 311.752.05$1.9015.8%2260.733.1K
$205.00Jul 314.204.50$4.356.9%2190.733.2K
$210.00Jul 310.000.05$0.03166.7%1570.08104
$205.00Aug 214.604.80$4.704.3%401.002.6K
$212.50Jul 310.001.40$0.70200.0%100.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 310.102.20$1.15182.6%1930.2714
$207.50Jul 310.150.65$0.40125.0%1460.2768
$205.00Aug 70.252.20$1.23158.5%970.3779
$202.50Jul 310.050.15$0.10100.0%240.064
$207.50Aug 70.304.90$2.60176.9%40.5736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 332.4%, max 878.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 2845.0%9.5%373.1%61
$205.00Jul 31Aug 2836.1%9.1%296.9%2293.3K
$207.50Jul 31Aug 2112.8%10.0%27.7%2363.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 2136.1%3.7%878.2%19380
$200.00Jul 31Aug 2825.5%13.7%86.0%350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 6.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Aug 14$0.95$1.55$0.951.63$205.95
$205.00$207.50Aug 7$1.58$0.92$1.580.58$206.58
$207.50$210.00Aug 7$1.60$0.90$1.600.56$209.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Aug 21$0.15$4.85$0.1532.33$204.85
$210.00$200.00Aug 28$0.55$9.45$0.5517.18$209.45
$210.00$205.00Aug 21$0.45$4.55$0.4510.11$209.55
$205.00$202.50Jul 31$1.05$1.45$1.051.38$203.95
$190.00$185.00Aug 21$2.25$2.75$2.251.22$187.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 18.23, avg 3.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$210.00Aug 14$2.37$2.37$0.1318.23$209.87
$200.00$205.00Aug 21$4.65$4.65$0.3513.29$204.65
$205.00$210.00Aug 28$4.57$4.57$0.4310.63$209.57
$207.50$210.00Aug 21$1.93$1.93$0.573.39$209.43
$207.50$210.00Jul 31$1.87$1.87$0.632.97$209.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Jul 31$1.40$1.40$1.101.27$208.60
$207.50$205.00Aug 7$1.37$1.37$1.131.21$206.13
$190.00$185.00Aug 21$2.25$2.25$2.750.82$187.75
$205.00$202.50Jul 31$1.05$1.05$1.450.72$203.95
$210.00$205.00Aug 21$0.45$0.45$4.550.10$209.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 7$0.173.9%8.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.0836.1%13.9%
$207.50Jul 31Aug 7$2.2012.8%13.5%
$200.00Jul 31Aug 7$2.4025.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.38% of stock, avg 2.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$0.05$0.75$0.80$209.20$210.800.38%
$210.00Aug 28$0.08$0.90$0.98$209.02$210.980.47%
$210.00Jul 31$0.03$1.80$1.83$208.17$211.830.88%
$207.50Jul 31$1.90$0.40$2.30$205.20$209.801.10%
$210.00Sep 4$0.95$1.75$2.70$207.30$212.701.29%
$207.50Aug 7$1.80$2.60$4.40$203.10$211.902.11%
$205.00Aug 7$3.38$1.23$4.61$200.39$209.612.21%
$205.00Aug 21$4.70$0.30$5.00$200.00$210.002.39%
$207.50Aug 14$2.50$2.65$5.15$202.35$212.652.47%
$205.00Jul 31$4.35$1.15$5.50$199.50$210.502.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.06% of stock, avg 0.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$202.50Jul 31$0.03$0.10$0.13$202.37$210.13
$210.00$200.00Aug 21$0.05$0.15$0.20$199.80$210.20
$210.00$195.00Aug 21$0.05$0.20$0.25$194.75$210.25
$210.00$205.00Aug 21$0.05$0.30$0.35$204.65$210.35
$210.00$207.50Jul 31$0.03$0.40$0.43$207.07$210.43
$210.00$200.00Aug 28$0.08$0.35$0.43$199.57$210.43
$212.50$202.50Jul 31$0.70$0.10$0.80$201.70$213.30
$215.00$200.00Aug 28$0.45$0.35$0.80$199.20$215.80
$212.50$207.50Jul 31$0.70$0.40$1.10$206.40$213.60
$210.00$205.00Jul 31$0.03$1.15$1.18$203.82$211.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.10, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190208/210Aug 21$4.18$0.825.10$185.82$211.68
200/205208/210Aug 21$2.08$2.920.71$202.92$209.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.45$4.5510.11
$205.00$207.50$210.00Jul 31$0.58$1.923.31
$205.00$207.50$210.00Aug 21$0.79$1.712.16
$205.00$210.00$215.00Aug 28$4.94$0.060.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.20$4.8024.00
$200.00$205.00$210.00Aug 21$0.30$4.7015.67
$200.00$202.50$205.00Jul 31$1.00$1.501.50
$180.00$185.00$190.00Aug 21$2.18$2.821.29
$190.00$195.00$200.00Aug 21$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.03, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.11$9.89
$200.00$205.001:2Aug 21-$0.05$4.95
$210.00$215.001:2Aug 28-$0.82$4.18
$205.00$207.501:2Aug 7-$0.22$2.28
$210.00$212.501:2Jul 31-$1.37$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.03$9.97
$205.00$200.001:2Aug 21$0.00$5.00
$185.00$180.001:2Aug 21-$0.06$4.94
$200.00$195.001:2Aug 21-$0.25$4.75
$202.50$200.001:2Jul 31$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,247
Total Puts 549
Put/Call Ratio 0.44
Net Difference 698

Prior's Put/Call Breakdown

Total Calls 2,528
Total Puts 174
Put/Call Ratio 0.07
Net Difference 2,354

Prior 7-Day Put/Call Summary

Total Calls 13,314
Total Puts 2,345
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All