Tour v456
EA
ELECTRONIC ARTS INC
$208.91 +0.02%
$209.05 (+0.07%)🌙
as of 07/29 06:03 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:03pm)
January 2026
|
▶
◀ 7/29 18:03

Option Volume

Detail
ℹ
Current (07/29) 1,572
Calls: 1,129 (72%)
Puts: 443 (28%)
Prior (07/28) 1,796
Calls: 1,247 (69%)
Puts: 549 (31%)
Current vs Prior -12.47%
Calls: -9.46% (Calls)
Puts: -19.31% (Puts)
Prior 7-Day Total 15,888
Calls: 13,742 (86%)
Puts: 2,146 (14%)
Prior 7-Day Average 2,269
Calls: 1,963 (86%)
Puts: 306 (14%)
Current vs Prior 7-Day Avg -30.74%
Calls: -42.49%
Puts: +44.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $208.0K
Calls: $156.8K (75%)
Puts: $51.2K (25%)
Prior (07/28) $271.3K
Calls: $219.2K (81%)
Puts: $52.1K (19%)
Current vs Prior -23.35%
Calls: -28.46%
Puts: -1.86%
Prior 7-Day Total $4.11M
Calls: $3.81M (93%)
Puts: $301.4K (7%)
Prior 7-Day Average $587.4K
Calls: $544.3K (93%)
Puts: $43.1K (7%)
Current vs Prior 7-Day Avg -64.59%
Calls: -71.19%
Puts: +18.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.39
Prior (07/28) 0.44
Current vs Prior -10.87%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +14.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 130,341
Calls: 81,143 (62%)
Puts: 49,198 (38%)
Prior (07/28) 130,240
Calls: 81,501 (63%)
Puts: 48,739 (37%)
Current vs Prior +0.08%
Prior 7-Day Total 315,534
Calls: 228,949 (73%)
Puts: 86,585 (27%)
Prior 7-Day Average 45,076
Calls: 32,707 (73%)
Puts: 12,369 (27%)
Current vs Prior 7-Day Avg +189.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.24% | 1.82%1.48% | 2.82%
Prior 1.77% | 1.34%1.31% | 2.32%
Current vs Prior -29.74% | +35.69%+13.53% | +21.63%
Prior 7-Day Avg 1.57% | 1.74%1.76% | 2.80%
Current vs 7-Day Avg -20.54% | +4.38%-15.67% | +0.80%
Prior 7-Day Eod 1.77% | 1.34%1.31% | 2.32%
Current vs 7-Day Eod -29.74% | +35.69%+13.53% | +21.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 452.25% | 47.62%
Calls: 37.84% | 47.62%
Puts: 866.67% | 0.00%
Prior 27.09% | 61.17%
Calls: 27.09% | 61.17%
Puts: -- | --
Current vs Prior +1569.44% | -22.15%
Prior 7-Day Avg 156.54% | 121.05%
Calls: 156.54% | 121.05%
Puts: 156.54% | 121.05%
Current vs 7-Day Avg +188.91% | -60.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($156.8K) vs puts ($51.2K). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,129 calls vs 443 puts). Call-heavy open interest (81,143 calls vs 49,198 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.3010.00$9.1518.6%21.002.0K
$195.00Aug 2112.0016.50$14.2531.6%--0.9139
$205.00Aug 72.154.90$3.5377.9%500.84475
$205.00Aug 282.506.00$4.2582.4%--0.83155
$205.00Jul 314.004.70$4.3516.1%1450.793.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.001.50$0.75200.0%100.963
$210.00Sep 40.003.40$1.70200.0%--0.7813
$210.00Aug 280.002.50$1.25200.0%10.661

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 734, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.000.05$0.03166.7%1530.06239
$205.00Jul 314.004.70$4.3516.1%1450.793.4K
$207.50Jul 311.502.20$1.8537.8%1450.613.3K
$205.00Aug 72.154.90$3.5377.9%500.84475
$210.00Aug 210.000.10$0.05200.0%300.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 310.302.80$1.55161.3%670.47200
$202.50Jul 310.050.60$0.33166.7%320.1328
$200.00Jul 310.000.40$0.20200.0%290.0841
$200.00Aug 210.050.50$0.28160.7%270.093.6K
$210.00Jul 310.001.50$0.75200.0%100.963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 219.7%, max 321.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 2837.5%8.9%321.2%1453.5K
$210.00Jul 31Sep 48.2%2.1%291.6%156267
$212.50Jul 31Aug 715.9%7.4%115.5%310
$207.50Jul 31Aug 2127.9%14.1%98.4%1453.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 2837.5%8.9%321.2%7196
$210.00Jul 31Sep 48.2%2.1%291.6%1016
$207.50Jul 31Aug 1427.9%9.5%193.6%67275
$200.00Jul 31Aug 2837.3%16.6%124.6%3553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 54.56, avg 10.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Aug 21$1.30$1.20$1.300.92$208.80
$205.00$207.50Aug 7$1.48$1.02$1.480.69$206.48
$205.00$210.00Aug 28$3.02$1.98$3.020.66$208.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.18$9.82$0.1854.56$179.82
$210.00$205.00Aug 28$0.20$4.80$0.2024.00$209.80
$202.50$200.00Jul 31$0.13$2.37$0.1318.23$202.37
$205.00$200.00Aug 21$0.70$4.30$0.706.14$204.30
$207.50$205.00Jul 31$0.42$2.08$0.424.95$207.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Aug 21$4.60$4.60$0.4011.50$204.60
$205.00$207.50Aug 14$2.10$2.10$0.405.25$207.10
$207.50$210.00Aug 7$2.00$2.00$0.504.00$209.50
$207.50$210.00Jul 31$1.82$1.82$0.682.68$209.32
$205.00$210.00Aug 28$3.02$3.02$1.981.53$208.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.22$2.22$2.780.80$182.78
$205.00$202.50Jul 31$0.80$0.80$1.700.47$204.20
$207.50$205.00Aug 7$0.70$0.70$1.800.39$206.80
$207.50$205.00Jul 31$0.42$0.42$2.080.20$207.08
$205.00$200.00Aug 21$0.70$0.70$4.300.16$204.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 31Aug 7$0.2027.9%13.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 31Aug 7$0.0527.9%13.4%
$210.00Jul 31Aug 28$0.508.2%9.1%
$200.00Jul 31Aug 7$0.6337.3%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.37% of stock, avg 2.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 31$0.03$0.75$0.78$209.22$210.780.37%
$210.00Sep 4$0.18$1.70$1.88$208.12$211.880.90%
$210.00Aug 28$1.23$1.25$2.48$207.52$212.481.19%
$207.50Jul 31$1.85$1.55$3.40$204.10$210.901.63%
$207.50Aug 7$2.05$1.60$3.65$203.85$211.151.75%
$205.00Aug 7$3.53$0.90$4.43$200.57$209.432.12%
$207.50Aug 14$2.45$2.58$5.03$202.47$212.532.41%
$205.00Aug 28$4.25$1.05$5.30$199.70$210.302.54%
$205.00Jul 31$4.35$1.13$5.48$199.52$210.482.62%
$205.00Aug 21$4.55$0.98$5.53$199.47$210.532.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.11% of stock, avg 0.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$200.00Jul 31$0.03$0.20$0.23$199.77$210.23
$210.00$200.00Aug 21$0.05$0.28$0.33$199.67$210.33
$210.00$202.50Jul 31$0.03$0.33$0.36$202.14$210.36
$210.00$195.00Aug 21$0.05$0.75$0.80$194.20$210.80
$210.00$200.00Aug 7$0.05$0.83$0.88$199.12$210.88
$210.00$205.00Aug 7$0.05$0.90$0.95$204.05$210.95
$210.00$205.00Aug 21$0.05$0.98$1.03$203.97$211.03
$210.00$205.00Jul 31$0.03$1.13$1.16$203.84$211.16
$210.00$207.50Jul 31$0.03$1.55$1.58$205.92$211.58
$210.00$207.50Aug 7$0.05$1.60$1.65$205.85$211.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202208/210Jul 31$1.95$0.553.55$200.55$209.45
180/185208/210Aug 21$3.52$1.482.38$181.48$211.02
170/180195/200Aug 21$5.28$4.721.12$174.72$200.28
170/180200/205Aug 21$4.78$5.220.92$175.22$204.78
200/205208/210Aug 21$2.00$3.000.67$203.00$209.50
170/180205/208Aug 21$3.38$6.620.51$176.62$208.38
170/180208/210Aug 21$1.48$8.520.17$178.52$208.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.50$4.509.00
$205.00$207.50$210.00Jul 31$0.68$1.822.68
$207.50$210.00$212.50Jul 31$1.82$0.680.37
$205.00$207.50$210.00Aug 21$1.90$0.600.32
$207.50$210.00$212.50Aug 7$1.98$0.520.26
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.35$4.6513.29
$195.00$200.00$205.00Aug 21$1.17$3.833.27
$190.00$195.00$200.00Aug 21$1.23$3.773.07
$200.00$202.50$205.00Jul 31$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.11$9.89
$210.00$212.501:2Aug 7-$0.01$2.49
$210.00$212.501:2Jul 31-$0.03$2.47
$205.00$207.501:2Aug 14-$0.35$2.15
$205.00$207.501:2Aug 7-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Aug 7-$0.76$4.24
$210.00$205.001:2Aug 28-$0.85$4.15
$200.00$195.001:2Aug 21-$1.22$3.78
$205.00$200.001:2Aug 28-$1.35$3.65
$190.00$185.001:2Aug 21-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,129
Total Puts 443
Put/Call Ratio 0.39
Net Difference 686

Prior's Put/Call Breakdown

Total Calls 1,247
Total Puts 549
Put/Call Ratio 0.44
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 13,742
Total Puts 2,146
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All