Tour v452
EA
ELECTRONIC ARTS INC
$209.09 +0.01%
(7/27 18:27) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 807
Calls: 598 (74%)
Puts: 209 (26%)
Prior (05/05) 493
Calls: 335 (68%)
Puts: 158 (32%)
Current vs Prior +63.69%
Calls: +78.51% (Calls)
Puts: +32.28% (Puts)
Prior 7-Day Total 493
Calls: 335 (68%)
Puts: 158 (32%)
Prior 7-Day Average 493
Calls: 47 (68%)
Puts: 22 (32%)
Current vs Prior 7-Day Avg +63.69%
Calls: +1149.55%
Puts: +825.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $162.2K
Calls: $156.7K (97%)
Puts: $5.6K (3%)
Prior (05/05) $61.3K
Calls: $40.9K (67%)
Puts: $20.4K (33%)
Current vs Prior +164.67%
Calls: +283.02%
Puts: -72.67%
Prior 7-Day Total $61.3K
Calls: $40.9K (67%)
Puts: $20.4K (33%)
Prior 7-Day Average $61.3K
Calls: $5.8K (67%)
Puts: $2.9K (33%)
Current vs Prior 7-Day Avg +164.67%
Calls: +2581.12%
Puts: +91.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.35
Prior (05/05) 0.47
Current vs Prior -25.90%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -25.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 130,240
Calls: 81,501 (63%)
Puts: 48,739 (37%)
Prior (05/05) 184,894
Calls: 76,660 (41%)
Puts: 108,234 (59%)
Current vs Prior -29.56%
Prior 7-Day Total 184,894
Calls: 76,660 (41%)
Puts: 108,234 (59%)
Prior 7-Day Average 184,894
Calls: 76,660 (41%)
Puts: 108,234 (59%)
Current vs Prior 7-Day Avg -29.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.23% | 1.31%0.98% | 2.85%
Prior 2.00% | 2.40%-- | --
Current vs Prior -38.21% | -45.67%-- | --
Prior 7-Day Avg 2.00% | 2.40%-- | --
Current vs 7-Day Avg -38.21% | -45.67%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 61.17%
Calls: 27.09% | 61.17%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($156.7K) vs puts ($5.6K). Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (165% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.504.80$4.656.5%300.802.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 142.004.90$3.4584.1%101.00101
$200.00Aug 218.4010.00$9.2017.4%--0.952.0K
$195.00Aug 2112.4016.50$14.4528.4%--0.9339
$205.00Jul 314.204.80$4.5013.3%1700.913.2K
$205.00Aug 74.204.70$4.4511.2%--0.88475
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 140.004.90$2.45200.0%--1.0075
$210.00Aug 210.001.50$0.75200.0%10.875
$210.00Aug 280.001.80$0.90200.0%10.84--
$210.00Sep 40.001.80$0.90200.0%--0.7813

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 583, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 314.204.80$4.5013.3%1700.913.2K
$207.50Jul 311.752.30$2.0327.1%1700.823.1K
$205.00Aug 214.504.80$4.656.5%300.802.6K
$210.00Jul 310.000.05$0.03166.7%240.10104
$212.50Jul 310.000.05$0.03166.7%100.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 310.050.35$0.20150.0%820.1868
$205.00Jul 310.100.20$0.1566.7%630.1014
$200.00Jul 310.000.10$0.05200.0%20.0338
$202.50Jul 310.000.10$0.05200.0%20.034
$207.50Aug 70.000.50$0.25200.0%20.2236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 95.0%, max 112.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 2817.2%8.1%112.2%1803.3K
$210.00Jul 31Sep 42.9%1.7%68.5%27129
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 2825.6%12.1%112.4%250
$205.00Jul 31Aug 2117.2%9.2%86.7%6380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 10.42)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Aug 21$0.20$4.80$0.2024.00$204.80
$210.00$200.00Aug 28$0.70$9.30$0.7013.29$209.30
$210.00$205.00Aug 21$0.45$4.55$0.4510.11$209.55
$180.00$170.00Aug 21$2.20$7.80$2.203.55$177.80
$190.00$185.00Aug 21$2.35$2.65$2.351.13$187.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 11.50, avg 4.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 21$4.60$4.60$0.4011.50$209.60
$205.00$210.00Aug 28$4.57$4.57$0.4310.63$209.57
$200.00$205.00Aug 21$4.55$4.55$0.4510.11$204.55
$205.00$210.00Aug 7$4.37$4.37$0.636.94$209.37
$207.50$210.00Jul 31$2.00$2.00$0.504.00$209.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.35$2.35$2.650.89$187.65
$180.00$170.00Aug 21$2.20$2.20$7.800.28$177.80
$210.00$205.00Aug 21$0.45$0.45$4.550.10$209.55
$210.00$200.00Aug 28$0.70$0.70$9.300.08$209.30
$205.00$200.00Aug 21$0.20$0.20$4.800.04$204.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 7$0.052.9%2.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.1017.2%10.6%
$210.00Aug 21Aug 28$0.151.5%1.5%
$200.00Jul 31Aug 7$2.4025.6%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.38% of stock, avg 2.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$0.05$0.75$0.80$209.20$210.800.38%
$210.00Aug 28$0.08$0.90$0.98$209.02$210.980.47%
$210.00Sep 4$0.15$0.90$1.05$208.95$211.050.50%
$207.50Jul 31$2.03$0.20$2.23$205.27$209.731.07%
$205.00Jul 31$4.50$0.15$4.65$200.35$209.652.22%
$205.00Aug 7$4.45$0.25$4.70$200.30$209.702.25%
$205.00Aug 21$4.65$0.30$4.95$200.05$209.952.37%
$200.00Aug 21$9.20$0.10$9.30$190.70$209.304.45%
$195.00Aug 21$14.45$0.20$14.65$180.35$209.657.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.07% of stock, avg 0.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Aug 21$0.05$0.10$0.15$184.85$210.15
$210.00$205.00Jul 31$0.03$0.15$0.18$204.82$210.18
$210.00$207.50Jul 31$0.03$0.20$0.23$207.27$210.23
$210.00$195.00Aug 21$0.05$0.20$0.25$194.75$210.25
$210.00$200.00Aug 28$0.08$0.20$0.28$199.72$210.28
$210.00$207.50Aug 7$0.08$0.25$0.33$207.17$210.33
$210.00$205.00Aug 7$0.08$0.25$0.33$204.67$210.33
$210.00$205.00Aug 21$0.05$0.30$0.35$204.65$210.35
$215.00$200.00Aug 28$0.45$0.20$0.65$199.35$215.65
$210.00$190.00Aug 21$0.05$2.45$2.50$187.50$212.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.92, avg credit $7.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180195/200Aug 21$7.45$2.552.92$172.55$202.45
170/180205/210Aug 21$6.80$3.202.13$173.20$211.80
170/180200/205Aug 21$6.75$3.252.08$173.25$206.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.70$4.306.14
$205.00$207.50$210.00Jul 31$0.47$2.034.32
$207.50$210.00$212.50Jul 31$2.00$0.500.25
$205.00$210.00$215.00Aug 28$4.94$0.060.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 31$0.10$2.4024.00
$200.00$205.00$210.00Aug 21$0.25$4.7519.00
$195.00$200.00$205.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Aug 21$2.15$2.851.33
$180.00$185.00$190.00Aug 21$4.70$0.300.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.11, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.11$9.89
$200.00$205.001:2Aug 21-$0.10$4.90
$210.00$215.001:2Aug 28-$0.82$4.18
$210.00$212.501:2Jul 31-$0.03$2.47
$195.00$200.001:2Aug 21-$3.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$0.30$4.70
$202.50$200.001:2Jul 31-$0.05$2.45
$207.50$205.001:2Jul 31-$0.10$2.40
$207.50$205.001:2Aug 7-$0.25$2.25
$205.00$200.001:2Aug 7-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598
Total Puts 209
Put/Call Ratio 0.35
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 335
Total Puts 158
Put/Call Ratio 0.47
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 158
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All