Tour v422
EA
ELECTRONIC ARTS INC
$209.07 +0.00%
$209.12 (+0.02%)🌙
as of 07/27 06:27 PM
(7/24 02:14) ◀
|
Monday, July 27, 2026 (6:27pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:27 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,702
Calls: 2,528 (94%)
Puts: 174 (6%)
Prior (07/24) 5,339
Calls: 5,273 (99%)
Puts: 66 (1%)
Current vs Prior -49.39%
Calls: -52.06% (Calls)
Puts: +163.64% (Puts)
Prior 7-Day Total 14,035
Calls: 11,599 (83%)
Puts: 2,436 (17%)
Prior 7-Day Average 2,005
Calls: 1,657 (83%)
Puts: 348 (17%)
Current vs Prior 7-Day Avg +34.76%
Calls: +52.56%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.67M
Calls: $1.65M (98%)
Puts: $27.2K (2%)
Prior (07/24) $1.41M
Calls: $1.40M (99%)
Puts: $9.1K (1%)
Current vs Prior +18.61%
Calls: +17.45%
Puts: +197.18%
Prior 7-Day Total $2.75M
Calls: $2.39M (87%)
Puts: $353.7K (13%)
Prior 7-Day Average $392.3K
Calls: $341.8K (87%)
Puts: $50.5K (13%)
Current vs Prior 7-Day Avg +326.77%
Calls: +381.92%
Puts: -46.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.07
Prior (07/24) 0.01
Current vs Prior +449.90%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -84.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 29,153
Calls: 28,922 (99%)
Puts: 231 (1%)
Prior (07/24) 23,000
Calls: 19,798 (86%)
Puts: 3,202 (14%)
Current vs Prior +26.75%
Prior 7-Day Total 231,544
Calls: 168,696 (73%)
Puts: 62,848 (27%)
Prior 7-Day Average 33,077
Calls: 24,099 (73%)
Puts: 8,978 (27%)
Current vs Prior 7-Day Avg -11.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.38% | 1.47%1.43% | 2.58%
Prior 1.35% | 1.90%1.55% | 2.85%
Current vs Prior +2.12% | -22.62%-7.70% | -9.25%
Prior 7-Day Avg 1.57% | 1.81%1.82% | 3.01%
Current vs 7-Day Avg -12.31% | -18.72%-21.26% | -14.28%
Prior 7-Day Eod 1.35% | 1.90%1.55% | 2.85%
Current vs 7-Day Eod +2.12% | -22.62%-7.70% | -9.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: 178.11% | 131.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.65M) vs puts ($27.2K). Dollar volume significantly above 7-day average (327% higher). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (2,528 calls vs 174 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.90, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.305.20$4.7518.9%41.00--
$205.00Jul 314.104.60$4.3511.5%2710.962.9K
$205.00Aug 74.204.90$4.5515.4%30.85--
$207.50Jul 311.702.05$1.8818.6%2800.732.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.002.00$1.00200.0%10.944
$210.00Jul 310.002.00$1.00200.0%10.931

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 755, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 311.702.05$1.8818.6%2800.732.8K
$205.00Jul 314.104.60$4.3511.5%2710.962.9K
$210.00Jul 310.000.05$0.03166.7%100.0794
$210.00Sep 40.002.40$1.20200.0%100.3815
$205.00Aug 214.305.20$4.7518.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 140.354.90$2.63173.0%750.47--
$207.50Aug 70.300.75$0.5384.9%350.311
$205.00Aug 70.250.50$0.3865.8%270.1752
$200.00Aug 70.054.90$2.48195.6%150.26--
$205.00Jul 310.100.15$0.1338.5%100.094

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 69.5%, max 187.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 2113.5%4.7%187.2%2752.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 713.5%11.3%19.6%3756
$210.00Jul 31Aug 213.6%3.6%1.7%25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 8.68)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Aug 7$0.15$2.35$0.1515.67$207.35
$207.50$205.00Jul 31$0.32$2.18$0.326.81$207.18
$210.00$207.50Jul 31$0.55$1.95$0.553.55$209.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 14.15, avg 3.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 21$4.67$4.67$0.3314.15$209.67
$207.50$210.00Jul 31$1.85$1.85$0.652.85$209.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Jul 31$0.55$0.55$1.950.28$209.45
$207.50$205.00Jul 31$0.32$0.32$2.180.15$207.18
$207.50$205.00Aug 7$0.15$0.15$2.350.06$207.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.61, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 21$0.053.6%3.6%
$205.00Jul 31Aug 7$0.2013.5%11.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 31Aug 7$0.0811.4%7.3%
$205.00Jul 31Aug 7$0.2513.5%11.3%
$200.00Jul 31Aug 7$2.4519.6%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.49% of stock, avg 1.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 31$0.03$1.00$1.03$208.97$211.030.49%
$210.00Aug 21$0.08$1.00$1.08$208.92$211.080.52%
$207.50Jul 31$1.88$0.45$2.33$205.17$209.831.11%
$205.00Jul 31$4.35$0.13$4.48$200.52$209.482.14%
$205.00Aug 7$4.55$0.38$4.93$200.07$209.932.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.08% of stock, avg 0.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$205.00Jul 31$0.03$0.13$0.16$204.84$210.16
$210.00$207.50Jul 31$0.03$0.45$0.48$207.02$210.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 31$0.62$1.883.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 31$0.23$2.279.87
$202.50$205.00$207.50Jul 31$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Jul 31$0.59$1.91
$207.50$210.001:2Jul 31$1.82$0.68
$205.00$210.001:2Aug 21$4.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Jul 31-$0.03$2.47
$207.50$205.001:2Aug 7-$0.23$2.27
$205.00$200.001:2Aug 7-$4.58$0.42
$202.50$200.001:2Jul 31$0.02$2.48
$210.00$207.501:2Jul 31$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,528
Total Puts 174
Put/Call Ratio 0.07
Net Difference 2,354

Prior's Put/Call Breakdown

Total Calls 5,273
Total Puts 66
Put/Call Ratio 0.01
Net Difference 5,207

Prior 7-Day Put/Call Summary

Total Calls 11,599
Total Puts 2,436
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All