Tour v492
EA
ELECTRONIC ARTS INC
$209.70 -0.10%
$209.90 (+0.10%)🌙
as of 08/05 06:40 PM
8/5 18:40

Option Volume

Detail
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 6,226
Calls: 1,949 (31%)
Puts: 4,277 (69%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 33,867
Calls: 23,718 (70%)
Puts: 10,149 (30%)
Prior 7-Day Average 4,838
Calls: 3,388 (70%)
Puts: 1,449 (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) $4.05M
Calls: $3.92M (97%)
Puts: $127.1K (3%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $8.62M
Calls: $8.19M (95%)
Puts: $430.2K (5%)
Prior 7-Day Average $1.23M
Calls: $1.17M (95%)
Puts: $61.5K (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
Current (08/05) 1.00
Prior (08/04) 2.19
Current vs Prior -54.43%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +74.51%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 138,131
Calls: 85,631 (62%)
Puts: 52,500 (38%)
Current vs Prior -100.00%
Prior 7-Day Total 662,594
Calls: 449,322 (68%)
Puts: 213,272 (32%)
Prior 7-Day Average 94,656
Calls: 64,188 (68%)
Puts: 30,467 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.28% | 1.80%1.24% | 2.43%
Prior 1.28% | 2.36%2.03% | 3.55%
Current vs Prior +0.00% | -23.84%-38.82% | -31.55%
Prior 7-Day Avg 1.40% | 1.84%1.30% | 2.78%
Current vs 7-Day Avg -8.49% | -2.40%-4.81% | -12.46%
Prior 7-Day Eod 1.28% | 2.36%2.03% | 3.55%
Current vs 7-Day Eod +0.00% | -23.84%-38.82% | -31.55%
Sentiment NEUTRALBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.92% | 5.93%
Calls: 3.92% | 5.93%
Puts: -- | --
Prior 3.92% | 5.93%
Calls: 3.92% | 5.93%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 231.53% | 63.18%
Calls: 47.48% | 50.10%
Puts: 675.00% | 192.91%
Current vs 7-Day Avg -98.31% | -90.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 54% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,949
Total Puts 4,277
Put/Call Ratio 2.19
Net Difference -2,328

Prior 7-Day Put/Call Summary

Total Calls 23,718
Total Puts 10,149
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All