Tour v472
EA
ELECTRONIC ARTS INC
$209.59 +0.33%
$209.85 (+0.12%)🌙
as of 07/30 06:37 PM
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (6:37pm)
January 2026
|
▶ (7/31 18:28)
◀ 7/30 18:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,244
Calls: 1,991 (89%)
Puts: 253 (11%)
Prior (07/29) 1,572
Calls: 1,129 (72%)
Puts: 443 (28%)
Current vs Prior +42.75%
Calls: +76.35% (Calls)
Puts: -42.89% (Puts)
Prior 7-Day Total 14,646
Calls: 12,296 (84%)
Puts: 2,350 (16%)
Prior 7-Day Average 2,092
Calls: 1,756 (84%)
Puts: 335 (16%)
Current vs Prior 7-Day Avg +7.25%
Calls: +13.35%
Puts: -24.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $190.9K
Calls: $158.2K (83%)
Puts: $32.7K (17%)
Prior (07/29) $208.0K
Calls: $156.8K (75%)
Puts: $51.2K (25%)
Current vs Prior -8.23%
Calls: +0.87%
Puts: -36.10%
Prior 7-Day Total $4.12M
Calls: $3.81M (93%)
Puts: $306.5K (7%)
Prior 7-Day Average $588.2K
Calls: $544.4K (93%)
Puts: $43.8K (7%)
Current vs Prior 7-Day Avg -67.55%
Calls: -70.95%
Puts: -25.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.13
Prior (07/29) 0.39
Current vs Prior -67.62%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -66.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 42,547
Calls: 35,227 (83%)
Puts: 7,320 (17%)
Prior (07/29) 130,341
Calls: 81,143 (62%)
Puts: 49,198 (38%)
Current vs Prior -67.36%
Prior 7-Day Total 409,666
Calls: 286,027 (70%)
Puts: 123,639 (30%)
Prior 7-Day Average 58,523
Calls: 40,861 (70%)
Puts: 17,662 (30%)
Current vs Prior 7-Day Avg -27.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.80% | 1.99%1.31% | 3.53%
Prior 1.24% | 1.82%1.48% | 2.82%
Current vs Prior +44.91% | +9.64%-11.58% | +25.02%
Prior 7-Day Avg 1.46% | 1.80%1.71% | 2.84%
Current vs 7-Day Avg +23.75% | +10.85%-23.31% | +24.46%
Prior 7-Day Eod 1.24% | 1.82%1.48% | 2.82%
Current vs 7-Day Eod +44.91% | +9.64%-11.58% | +25.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 452.25% | 47.62%
Calls: 37.84% | 47.62%
Puts: 866.67% | 0.00%
Prior 452.25% | 47.62%
Calls: 37.84% | 47.62%
Puts: 866.67% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.70% | 109.13%
Calls: 136.50% | 109.13%
Puts: 866.67% | 109.13%
Current vs 7-Day Avg +131.10% | -56.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($158.2K) vs puts ($32.7K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,991 calls vs 253 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (35,227 calls vs 7,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.000.05$0.03166.7%5201.00375
$205.00Aug 142.555.20$3.8868.3%301.00108
$205.00Jul 314.105.00$4.5519.8%300.953.5K
$207.50Jul 312.004.90$3.4584.1%310.903.4K
$205.00Aug 73.005.10$4.0551.9%350.79525
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.150.50$0.33106.1%31.0012
$207.50Aug 70.000.25$0.13192.3%70.5641

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.000.05$0.03166.7%5201.00375
$210.00Aug 210.000.15$0.08187.5%1370.161.2K
$207.50Aug 72.352.60$2.4810.1%840.6610
$207.50Aug 212.002.50$2.2522.2%600.7310
$205.00Aug 213.705.00$4.3529.9%450.702.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 310.100.20$0.1566.7%670.12225
$207.50Aug 210.153.30$1.73182.1%100.486
$207.50Aug 70.000.25$0.13192.3%70.5641
$205.00Jul 310.050.15$0.10100.0%40.06195
$210.00Jul 310.150.50$0.33106.1%31.0012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 153.2%, max 190.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 31Aug 2125.3%8.7%190.7%913.4K
$205.00Jul 31Aug 2135.8%17.8%100.7%756.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 31Aug 2125.3%8.7%190.7%77231
$205.00Jul 31Aug 2835.8%15.5%130.8%5195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.89, avg 4.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Jul 31$1.10$1.40$1.101.27$206.10
$205.00$207.50Aug 7$1.57$0.93$1.570.59$206.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$207.50Jul 31$0.18$2.32$0.1812.89$209.82
$207.50$200.00Aug 21$1.23$6.27$1.235.10$206.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 5.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$210.00Aug 7$2.40$2.40$0.1024.00$209.90
$207.50$210.00Aug 21$2.17$2.17$0.336.58$209.67
$205.00$207.50Aug 21$2.10$2.10$0.405.25$207.10
$205.00$210.00Aug 14$3.78$3.78$1.223.10$208.78
$205.00$207.50Aug 7$1.57$1.57$0.931.69$206.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$200.00Aug 21$1.23$1.23$6.270.20$206.27
$210.00$207.50Jul 31$0.18$0.18$2.320.08$209.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 7$0.05-999.0%5.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 28$2.3535.8%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.17% of stock, avg 1.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 31$0.03$0.33$0.36$209.64$210.360.17%
$207.50Aug 7$2.48$0.13$2.61$204.89$210.111.25%
$207.50Jul 31$3.45$0.15$3.60$203.90$211.101.72%
$207.50Aug 21$2.25$1.73$3.98$203.52$211.481.90%
$205.00Jul 31$4.55$0.10$4.65$200.35$209.652.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.28% of stock, avg 0.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$200.00Aug 21$0.08$0.50$0.58$199.42$210.58
$210.00$207.50Aug 21$0.08$1.73$1.81$205.69$211.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 18.23, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 31$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Aug 21-$0.15$2.35
$205.00$207.501:2Aug 7-$0.91$1.59
$205.00$207.501:2Jul 31-$2.35$0.15
$205.00$210.001:2Aug 14$3.68$1.32
$207.50$210.001:2Aug 21$2.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Jul 31-$0.05$2.45
$207.50$200.001:2Aug 21$0.73$6.77
$210.00$207.501:2Jul 31$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991
Total Puts 253
Put/Call Ratio 0.13
Net Difference 1,738

Prior's Put/Call Breakdown

Total Calls 1,129
Total Puts 443
Put/Call Ratio 0.39
Net Difference 686

Prior 7-Day Put/Call Summary

Total Calls 12,296
Total Puts 2,350
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All