Tour v396
EA
ELECTRONIC ARTS INC
$209.06 +0.04%
$208.93 (-0.06%)🌙
as of 07/25 02:14 AM
(7/23 18:28) ◀
|
Friday, July 24, 2026 (2:14am)
January 2026
|
▶ (7/27 18:27)
◀ 7/24 02:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,339
Calls: 5,273 (99%)
Puts: 66 (1%)
Prior (07/23) 1,408
Calls: 734 (52%)
Puts: 674 (48%)
Current vs Prior +279.19%
Calls: +618.39% (Calls)
Puts: -90.21% (Puts)
Prior 7-Day Total 9,384
Calls: 6,957 (74%)
Puts: 2,427 (26%)
Prior 7-Day Average 1,340
Calls: 993 (74%)
Puts: 346 (26%)
Current vs Prior 7-Day Avg +298.26%
Calls: +430.56%
Puts: -80.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.41M
Calls: $1.40M (99%)
Puts: $9.1K (1%)
Prior (07/23) $289.1K
Calls: $173.3K (60%)
Puts: $115.8K (40%)
Current vs Prior +388.30%
Calls: +709.22%
Puts: -92.10%
Prior 7-Day Total $1.46M
Calls: $1.11M (76%)
Puts: $350.2K (24%)
Prior 7-Day Average $208.4K
Calls: $158.4K (76%)
Puts: $50.0K (24%)
Current vs Prior 7-Day Avg +577.38%
Calls: +785.57%
Puts: -81.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.01
Prior (07/23) 0.92
Current vs Prior -98.64%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -97.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 23,000
Calls: 19,798 (86%)
Puts: 3,202 (14%)
Prior (07/23) 44,106
Calls: 38,097 (86%)
Puts: 6,009 (14%)
Current vs Prior -47.85%
Prior 7-Day Total 244,804
Calls: 181,260 (74%)
Puts: 63,544 (26%)
Prior 7-Day Average 34,972
Calls: 25,894 (74%)
Puts: 9,077 (26%)
Current vs Prior 7-Day Avg -34.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.35% | 1.90%1.55% | 2.85%
Prior 1.26% | 2.13%1.51% | 2.85%
Current vs Prior +7.19% | -10.59%+3.14% | -0.03%
Prior 7-Day Avg 1.65% | 1.83%1.87% | 3.11%
Current vs 7-Day Avg -18.20% | +3.95%-16.92% | -8.58%
Prior 7-Day Eod 1.26% | 2.13%1.51% | 2.85%
Current vs 7-Day Eod +7.19% | -10.59%+3.14% | -0.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: 178.11% | 131.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.40M) vs puts ($9.1K). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (577% higher). Unusually high activity with volume up 279% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 310.002.05$1.02201.0%2.5K1.00348
$205.00Aug 214.404.90$4.6510.8%200.942.6K
$205.00Jul 314.104.80$4.4515.7%2.5K0.83379
$207.50Jul 241.004.90$2.95132.2%140.6225
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.003.60$1.80200.0%10.91--
$210.00Aug 210.001.50$0.75200.0%20.913

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 5.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 310.002.05$1.02201.0%2.5K1.00348
$205.00Jul 314.104.80$4.4515.7%2.5K0.83379
$210.00Aug 210.000.10$0.05200.0%810.101.2K
$205.00Aug 214.404.90$4.6510.8%200.942.6K
$207.50Jul 241.004.90$2.95132.2%140.6225
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.250.50$0.3865.8%270.1725
$210.00Aug 210.001.50$0.75200.0%20.913
$210.00Jul 310.003.60$1.80200.0%10.91--
$207.50Aug 210.003.50$1.75200.0%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 63.3%, max 139.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 2115.0%6.2%139.8%2.5K3.0K
$210.00Jul 31Aug 212.3%1.9%25.1%851.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 212.3%1.9%25.1%33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.53, avg 1.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Jul 31$0.99$1.51$0.991.53$208.49
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 11.50, avg 6.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 21$4.60$4.60$0.4011.50$209.60
$207.50$210.00Jul 31$0.99$0.99$1.510.66$208.49
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 21$0.2015.0%6.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 0.38% of stock, avg 0.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$0.05$0.75$0.80$209.20$210.800.38%
$210.00Jul 31$0.03$1.80$1.83$208.17$211.830.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.86% of stock, avg 0.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$207.50Aug 21$0.05$1.75$1.80$205.70$211.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.02, cheapest $2.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 31$2.44$0.060.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.11$9.89
$207.50$210.001:2Jul 31$0.96$1.54
$205.00$210.001:2Aug 21$4.55$0.45
$205.00$207.501:2Jul 31$2.41$0.09
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,273
Total Puts 66
Put/Call Ratio 0.01
Net Difference 5,207

Prior's Put/Call Breakdown

Total Calls 734
Total Puts 674
Put/Call Ratio 0.92
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 6,957
Total Puts 2,427
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All