EA - Options Database

ELECTRONIC ARTS INC

$209.00 +0.02%

$209.11 (+0.05%)🌙

as of 07/23 06:28 PM

(7/22 19:11) ◀

Thursday, July 23, 2026 (6:28pm)

▶ (7/24 02:14)

◀ 7/23 18:28 ▶

Option Volume

Detail

ℹ

Current (07/23) 1,408

Calls: 734 (52%)

Puts: 674 (48%)

Prior (07/22) 277

Calls: 176 (64%)

Puts: 101 (36%)

Current vs Prior +408.30%

Calls: +317.05% (Calls)

Puts: +567.33% (Puts)

Prior 7-Day Total 8,490

Calls: 6,717 (79%)

Puts: 1,773 (21%)

Prior 7-Day Average 1,212

Calls: 959 (79%)

Puts: 253 (21%)

Current vs Prior 7-Day Avg +16.09%

Calls: -23.51%

Puts: +166.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $289.1K

Calls: $173.3K (60%)

Puts: $115.8K (40%)

Prior (07/22) $79.0K

Calls: $54.0K (68%)

Puts: $25.0K (32%)

Current vs Prior +265.88%

Calls: +220.67%

Puts: +363.75%

Prior 7-Day Total $1.30M

Calls: $1.06M (82%)

Puts: $240.6K (18%)

Prior 7-Day Average $185.9K

Calls: $151.6K (82%)

Puts: $34.4K (18%)

Current vs Prior 7-Day Avg +55.49%

Calls: +14.36%

Puts: +236.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.92

Prior (07/22) 0.57

Current vs Prior +60.01%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +177.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23) 44,106

Calls: 38,097 (86%)

Puts: 6,009 (14%)

Prior (07/22) 26,207

Calls: 18,265 (70%)

Puts: 7,942 (30%)

Current vs Prior +68.30%

Prior 7-Day Total 220,978

Calls: 163,417 (74%)

Puts: 57,561 (26%)

Prior 7-Day Average 31,568

Calls: 23,345 (74%)

Puts: 8,223 (26%)

Current vs Prior 7-Day Avg +39.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.26% | 2.13%1.51% | 2.85%

Prior 1.23% | 1.35%2.11% | 2.99%

Current vs Prior +2.71% | +57.21%-28.43% | -4.82%

Prior 7-Day Avg 1.69% | 1.80%1.88% | 3.24%

Current vs 7-Day Avg -25.50% | +18.13%-19.65% | -12.10%

Prior 7-Day Eod 1.23% | 1.35%2.11% | 2.99%

Current vs 7-Day Eod +2.71% | +57.21%-28.43% | -4.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 178.11% | 131.03%

Calls: 178.11% | 131.03%

Puts: -- | --

Prior 178.11% | 131.03%

Calls: 178.11% | 131.03%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 178.11% | 131.03%

Calls: 178.11% | 131.03%

Puts: 178.11% | 131.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 408% vs prior - elevated interest. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.88)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	4.30	5.00	$4.65	15.1%	20	0.88	2.6K
$205.00	Jul 31	4.20	4.80	$4.50	13.3%	20	0.81	359
$207.50	Jul 31	1.70	2.30	$2.00	30.0%	20	0.71	348

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	1.05	5.90	$3.48	139.4%	1	0.63	--
$210.00	Sep 4	0.00	1.60	$0.80	200.0%	13	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 550, top 400)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	4.20	4.80	$4.50	13.3%	20	0.81	359
$207.50	Jul 31	1.70	2.30	$2.00	30.0%	20	0.71	348
$205.00	Aug 21	4.30	5.00	$4.65	15.1%	20	0.88	2.6K
$210.00	Sep 4	0.00	3.00	$1.50	200.0%	18	0.42	--
$210.00	Aug 14	0.00	1.35	$0.68	198.5%	5	0.36	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	0.00	4.90	$2.45	200.0%	400	0.09	401
$205.00	Aug 7	0.25	4.90	$2.58	180.2%	23	0.41	2
$207.50	Jul 31	0.00	0.70	$0.35	200.0%	21	0.29	45
$210.00	Sep 4	0.00	1.60	$0.80	200.0%	13	0.58	--
$212.50	Jul 31	1.05	5.90	$3.48	139.4%	1	0.63	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 139.3%, max 139.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 31	Aug 21	15.2%	6.4%	139.3%	40	2.9K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.60, avg 0.60)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$207.50	Jul 31	$3.13	$1.87	$3.13	0.60	$209.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 10.11, avg 5.89)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Aug 21	$4.55	$4.55	$0.45	10.11	$209.55

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$207.50	Jul 31	$3.13	$3.13	$1.87	1.67	$209.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 31	Aug 21	$0.15	15.2%	6.4%
$210.00	Aug 7	Aug 14	$0.43	6.8%	5.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.10% of stock, avg 1.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Sep 4	$1.50	$0.80	$2.30	$207.70	$212.30	1.10%
$207.50	Jul 31	$2.00	$0.35	$2.35	$205.15	$209.85	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.17% of stock, avg 1.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$200.00	Aug 28	$1.15	$1.30	$2.45	$197.55	$212.45
$210.00	$185.00	Aug 21	$0.10	$2.45	$2.55	$182.45	$212.55
$210.00	$150.00	Aug 21	$0.10	$2.45	$2.55	$147.45	$212.55
$210.00	$205.00	Aug 7	$0.25	$2.58	$2.83	$202.17	$212.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.45, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$207.50	1:2	Jul 31	$0.50	$2.00
$205.00	$210.00	1:2	Aug 21	$4.45	$0.55

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$150.00	1:2	Aug 21	-$2.45	$32.55
$212.50	$207.50	1:2	Jul 31	$2.78	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 734

Total Puts 674

Put/Call Ratio 0.92

Net Difference 60

Prior's Put/Call Breakdown

Total Calls 176

Total Puts 101

Put/Call Ratio 0.57

Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 6,717

Total Puts 1,773

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card