Tour v388
EA
ELECTRONIC ARTS INC
$208.95 -0.04%
$209.23 (+0.13%)🌙
as of 07/22 07:11 PM
(7/21 18:27) ◀
|
Wednesday, July 22, 2026 (7:11pm)
January 2026
|
▶ (7/23 18:28)
◀ 7/22 19:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 277
Calls: 176 (64%)
Puts: 101 (36%)
Prior (07/21) 1,552
Calls: 1,209 (78%)
Puts: 343 (22%)
Current vs Prior -82.15%
Calls: -85.44% (Calls)
Puts: -70.55% (Puts)
Prior 7-Day Total 8,613
Calls: 6,825 (79%)
Puts: 1,788 (21%)
Prior 7-Day Average 1,230
Calls: 975 (79%)
Puts: 255 (21%)
Current vs Prior 7-Day Avg -77.49%
Calls: -81.95%
Puts: -60.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $79.0K
Calls: $54.0K (68%)
Puts: $25.0K (32%)
Prior (07/21) $184.1K
Calls: $158.0K (86%)
Puts: $26.1K (14%)
Current vs Prior -57.09%
Calls: -65.80%
Puts: -4.40%
Prior 7-Day Total $1.31M
Calls: $1.06M (81%)
Puts: $244.8K (19%)
Prior 7-Day Average $186.6K
Calls: $151.7K (81%)
Puts: $35.0K (19%)
Current vs Prior 7-Day Avg -57.66%
Calls: -64.36%
Puts: -28.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.57
Prior (07/21) 0.28
Current vs Prior +102.27%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +86.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 26,207
Calls: 18,265 (70%)
Puts: 7,942 (30%)
Prior (07/21) 26,619
Calls: 18,301 (69%)
Puts: 8,318 (31%)
Current vs Prior -1.55%
Prior 7-Day Total 205,441
Calls: 148,701 (72%)
Puts: 56,740 (28%)
Prior 7-Day Average 29,348
Calls: 21,243 (72%)
Puts: 8,105 (28%)
Current vs Prior 7-Day Avg -10.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.23% | 1.35%2.11% | 2.99%
Prior 1.98% | 2.57%2.58% | 3.44%
Current vs Prior -37.99% | -47.38%-18.48% | -13.16%
Prior 7-Day Avg 1.71% | 1.94%1.78% | 3.35%
Current vs 7-Day Avg -28.55% | -30.35%+18.59% | -10.75%
Prior 7-Day Eod 1.98% | 2.57%2.58% | 3.44%
Current vs 7-Day Eod -37.99% | -47.38%-18.48% | -13.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: 178.11% | 131.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($54.0K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.404.80$4.608.7%260.762.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.404.80$4.608.7%260.762.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 240.001.85$0.93198.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 70, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.404.80$4.608.7%260.762.6K
$210.00Aug 210.000.15$0.08187.5%70.111.2K
$210.00Jul 240.000.05$0.03166.7%20.09--
$210.00Aug 280.000.25$0.13192.3%20.176
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.050.65$0.35171.4%250.113.6K
$195.00Aug 210.000.40$0.20200.0%50.06--
$210.00Jul 240.001.85$0.93198.9%21.00--
$207.50Jul 240.003.50$1.75200.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 74.7%, max 74.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 283.9%2.2%74.7%46
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 32.33, avg 32.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.15$4.85$0.1532.33$199.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 9.42, avg 4.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 21$4.52$4.52$0.489.42$209.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.15$0.15$4.850.03$199.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 24Aug 21$0.053.9%2.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 0.46% of stock, avg 0.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 24$0.03$0.93$0.96$209.04$210.960.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.13% of stock, avg 0.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$195.00Aug 21$0.08$0.20$0.28$194.72$210.28
$210.00$200.00Aug 21$0.08$0.35$0.43$199.57$210.43
$210.00$207.50Jul 24$0.03$1.75$1.78$205.72$211.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 14.15, avg credit $4.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 21$4.67$0.3314.15$195.33$209.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21$4.44$0.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 101
Put/Call Ratio 0.57
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 1,209
Total Puts 343
Put/Call Ratio 0.28
Net Difference 866

Prior 7-Day Put/Call Summary

Total Calls 6,825
Total Puts 1,788
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All