Tour v381
EA
ELECTRONIC ARTS INC
$209.04 -0.12%
$208.68 (-0.17%)🌙
as of 07/21 06:27 PM
(7/20 18:26) ◀
|
Tuesday, July 21, 2026 (6:27pm)
January 2026
|
▶ (7/22 19:11)
◀ 7/21 18:27 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,552
Calls: 1,209 (78%)
Puts: 343 (22%)
Prior (07/20) 2,814
Calls: 2,575 (92%)
Puts: 239 (8%)
Current vs Prior -44.85%
Calls: -53.05% (Calls)
Puts: +43.51% (Puts)
Prior 7-Day Total 7,287
Calls: 5,816 (80%)
Puts: 1,471 (20%)
Prior 7-Day Average 1,041
Calls: 830 (80%)
Puts: 210 (20%)
Current vs Prior 7-Day Avg +49.09%
Calls: +45.51%
Puts: +63.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $184.1K
Calls: $158.0K (86%)
Puts: $26.1K (14%)
Prior (07/20) $202.1K
Calls: $156.1K (77%)
Puts: $46.1K (23%)
Current vs Prior -8.91%
Calls: +1.25%
Puts: -43.31%
Prior 7-Day Total $1.19M
Calls: $963.8K (81%)
Puts: $224.3K (19%)
Prior 7-Day Average $169.7K
Calls: $137.7K (81%)
Puts: $32.0K (19%)
Current vs Prior 7-Day Avg +8.50%
Calls: +14.78%
Puts: -18.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.28
Prior (07/20) 0.09
Current vs Prior +205.67%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 26,619
Calls: 18,301 (69%)
Puts: 8,318 (31%)
Prior (07/20) 36,209
Calls: 24,065 (66%)
Puts: 12,144 (34%)
Current vs Prior -26.49%
Prior 7-Day Total 199,534
Calls: 150,994 (76%)
Puts: 48,540 (24%)
Prior 7-Day Average 28,504
Calls: 21,570 (76%)
Puts: 6,934 (24%)
Current vs Prior 7-Day Avg -6.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.98% | 2.57%2.58% | 3.44%
Prior 2.01% | 1.42%1.83% | 2.58%
Current vs Prior -1.55% | +80.75%+41.53% | +33.49%
Prior 7-Day Avg 1.68% | 1.87%1.66% | 3.38%
Current vs 7-Day Avg +17.48% | +37.55%+56.01% | +1.99%
Prior 7-Day Eod 2.01% | 1.42%1.83% | 2.58%
Current vs 7-Day Eod -1.55% | +80.75%+41.53% | +33.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: 178.11% | 131.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($158.0K) vs puts ($26.1K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,209 calls vs 343 puts). P/C ratio rising 206% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.405.00$4.7012.8%2021.002.4K
$205.00Aug 74.104.90$4.5017.8%500.82425
$205.00Aug 144.205.00$4.6017.4%100.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 352, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.405.00$4.7012.8%2021.002.4K
$205.00Aug 74.104.90$4.5017.8%500.82425
$205.00Aug 144.205.00$4.6017.4%100.80--
$210.00Aug 210.000.15$0.08187.5%100.131.2K
$210.00Jul 240.000.05$0.03166.7%60.0825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 310.003.50$1.75200.0%450.402
$207.50Aug 210.003.60$1.80200.0%70.43--
$205.00Aug 210.000.55$0.28196.4%60.1562
$205.00Jul 310.000.50$0.25200.0%40.142
$200.00Aug 210.000.25$0.13192.3%20.053.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.8%, max 87.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Aug 2110.1%5.6%80.9%2522.9K
$210.00Jul 24Aug 283.7%2.9%27.6%1029
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 31Aug 2117.2%9.2%87.4%522
$205.00Jul 31Aug 2810.4%9.3%11.3%52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 11.21)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Aug 21$0.15$4.85$0.1532.33$204.85
$207.50$205.00Jul 31$1.50$1.00$1.500.67$206.00
$207.50$205.00Aug 21$1.52$0.98$1.520.64$205.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 12.16, avg 5.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 21$4.62$4.62$0.3812.16$209.62
$205.00$210.00Aug 14$4.50$4.50$0.509.00$209.50
$205.00$210.00Aug 7$4.37$4.37$0.636.94$209.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Aug 21$1.52$1.52$0.981.55$205.98
$207.50$205.00Jul 31$1.50$1.50$1.001.50$206.00
$205.00$200.00Aug 21$0.15$0.15$4.850.03$204.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 24Aug 7$0.103.7%2.5%
$205.00Aug 7Aug 14$0.1010.1%9.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.38% of stock, avg 2.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 21$4.70$0.28$4.98$200.02$209.982.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.10% of stock, avg 0.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$200.00Aug 21$0.08$0.13$0.21$199.79$210.21
$210.00$205.00Aug 21$0.08$0.28$0.36$204.64$210.36
$210.00$205.00Aug 28$0.13$1.42$1.55$203.45$211.55
$210.00$207.50Aug 7$0.13$1.75$1.88$205.62$211.88
$210.00$207.50Aug 21$0.08$1.80$1.88$205.62$211.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.02, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 7$4.24$0.76
$205.00$210.001:2Aug 14$4.40$0.60
$205.00$210.001:2Aug 21$4.54$0.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Aug 21$0.02$4.98
$207.50$205.001:2Aug 21$1.24$1.26
$207.50$205.001:2Jul 31$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,209
Total Puts 343
Put/Call Ratio 0.28
Net Difference 866

Prior's Put/Call Breakdown

Total Calls 2,575
Total Puts 239
Put/Call Ratio 0.09
Net Difference 2,336

Prior 7-Day Put/Call Summary

Total Calls 5,816
Total Puts 1,471
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All