Tour v366
EA
ELECTRONIC ARTS INC
$209.29 +0.19%
$209.10 (-0.09%)🌙
as of 07/20 06:26 PM
(7/17 18:26) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:27)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,814
Calls: 2,575 (92%)
Puts: 239 (8%)
Prior (07/17) 1,567
Calls: 819 (52%)
Puts: 748 (48%)
Current vs Prior +79.58%
Calls: +214.41% (Calls)
Puts: -68.05% (Puts)
Prior 7-Day Total 6,100
Calls: 4,126 (68%)
Puts: 1,974 (32%)
Prior 7-Day Average 871
Calls: 589 (68%)
Puts: 282 (32%)
Current vs Prior 7-Day Avg +222.92%
Calls: +336.86%
Puts: -15.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $202.1K
Calls: $156.1K (77%)
Puts: $46.1K (23%)
Prior (07/17) $360.9K
Calls: $271.9K (75%)
Puts: $89.0K (25%)
Current vs Prior -43.99%
Calls: -42.60%
Puts: -48.24%
Prior 7-Day Total $1.36M
Calls: $1.11M (82%)
Puts: $245.6K (18%)
Prior 7-Day Average $193.6K
Calls: $158.5K (82%)
Puts: $35.1K (18%)
Current vs Prior 7-Day Avg +4.41%
Calls: -1.53%
Puts: +31.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.09
Prior (07/17) 0.91
Current vs Prior -89.84%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -76.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 36,209
Calls: 24,065 (66%)
Puts: 12,144 (34%)
Prior (07/17) 36,964
Calls: 25,627 (69%)
Puts: 11,337 (31%)
Current vs Prior -2.04%
Prior 7-Day Total 193,360
Calls: 142,183 (74%)
Puts: 51,177 (26%)
Prior 7-Day Average 27,622
Calls: 20,311 (74%)
Puts: 7,311 (26%)
Current vs Prior 7-Day Avg +31.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.01% | 1.42%1.83% | 2.58%
Prior 1.76% | 1.50%1.76% | 3.18%
Current vs Prior +13.92% | -4.97%+3.61% | -18.95%
Prior 7-Day Avg 1.63% | 1.92%1.65% | 3.58%
Current vs 7-Day Avg +22.84% | -25.79%+10.88% | -27.91%
Prior 7-Day Eod 1.76% | 1.50%1.76% | 3.18%
Current vs 7-Day Eod +13.92% | -4.97%+3.61% | -18.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Prior 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.11% | 131.03%
Calls: 178.11% | 131.03%
Puts: 178.11% | 131.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($156.1K) vs puts ($46.1K). Above-average activity with volume up 80% vs prior. Volume explosion - 223% above 7-day average (2,814 vs avg 871). Extreme bullish P/C ratio of 0.09 - heavy call buying (2,575 calls vs 239 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 74.304.90$4.6013.0%1250.86301
$205.00Aug 214.305.00$4.6515.1%610.842.5K
$207.50Jul 241.503.80$2.6586.8%20.83--
$205.00Aug 284.405.10$4.7514.7%200.82165
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.003.30$1.65200.0%10.89--
$215.00Jul 314.408.00$6.2058.1%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 325, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 74.304.90$4.6013.0%1250.86301
$205.00Aug 214.305.00$4.6515.1%610.842.5K
$210.00Jul 310.000.10$0.05200.0%450.1557
$205.00Aug 284.405.10$4.7514.7%200.82165
$210.00Aug 210.000.10$0.05200.0%50.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.000.30$0.15200.0%240.063.6K
$205.00Aug 210.001.00$0.50200.0%200.1942
$185.00Aug 210.002.15$1.08199.1%110.105.1K
$205.00Jul 240.000.30$0.15200.0%40.10--
$215.00Jul 314.408.00$6.2058.1%30.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 80.2%, max 114.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 213.1%1.4%114.0%624
$205.00Aug 7Aug 288.9%6.9%28.6%145466
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 24Aug 2114.8%7.5%97.9%2442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 5.78)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Aug 21$0.35$4.65$0.3513.29$204.65
$210.00$205.00Aug 21$1.15$3.85$1.153.35$208.85
$215.00$207.50Jul 31$4.45$3.05$4.450.69$210.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 4.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 21$4.60$4.60$0.4011.50$209.60
$205.00$210.00Aug 7$4.47$4.47$0.538.43$209.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$207.50Jul 31$4.45$4.45$3.051.46$210.55
$210.00$205.00Aug 21$1.15$1.15$3.850.30$208.85
$205.00$200.00Aug 21$0.35$0.35$4.650.08$204.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 21$0.058.9%7.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 24Aug 21$0.3514.8%7.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 0.81% of stock, avg 1.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$0.05$1.65$1.70$208.30$211.700.81%
$205.00Aug 21$4.65$0.50$5.15$199.85$210.152.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.09% of stock, avg 0.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$205.00Jul 24$0.03$0.15$0.18$204.82$210.18
$210.00$200.00Aug 21$0.05$0.15$0.20$199.80$210.20
$210.00$205.00Aug 21$0.05$0.50$0.55$204.45$210.55
$210.00$185.00Aug 21$0.05$1.08$1.13$183.87$211.13
$210.00$207.50Jul 31$0.05$1.75$1.80$205.70$211.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 7$4.34$0.66
$205.00$210.001:2Aug 21$4.55$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 21-$2.01$12.99
$215.00$207.501:2Jul 31$2.70$4.80
$205.00$200.001:2Aug 21$0.20$4.80
$210.00$205.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,575
Total Puts 239
Put/Call Ratio 0.09
Net Difference 2,336

Prior's Put/Call Breakdown

Total Calls 819
Total Puts 748
Put/Call Ratio 0.91
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 4,126
Total Puts 1,974
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All