Tour v490
DXC
DXC TECHNOLOGY CO
$11.02 +0.46%
(8/3 18:24) ◀
|
Tuesday, August 4, 2026 (6:37pm)
January 2026
|
▶ (8/5 18:40)
◀ 8/4 18:37 ▶

Option Volume

Detail
ℹ
Current (08/04) 482
Calls: 475 (99%)
Puts: 7 (1%)
Prior (08/03) 539
Calls: 315 (58%)
Puts: 224 (42%)
Current vs Prior -10.58%
Calls: +50.79% (Calls)
Puts: -96.88% (Puts)
Prior 7-Day Total 7,154
Calls: 5,798 (81%)
Puts: 1,356 (19%)
Prior 7-Day Average 1,022
Calls: 828 (81%)
Puts: 193 (19%)
Current vs Prior 7-Day Avg -52.84%
Calls: -42.65%
Puts: -96.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $276.9K
Calls: $272.4K (98%)
Puts: $4.5K (2%)
Prior (08/03) $30.2K
Calls: $24.2K (80%)
Puts: $6.0K (20%)
Current vs Prior +817.79%
Calls: +1026.37%
Puts: -24.90%
Prior 7-Day Total $1.22M
Calls: $1.14M (94%)
Puts: $75.7K (6%)
Prior 7-Day Average $173.7K
Calls: $162.9K (94%)
Puts: $10.8K (6%)
Current vs Prior 7-Day Avg +59.39%
Calls: +67.22%
Puts: -58.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 0.71
Current vs Prior -97.93%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -95.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,650
Calls: 1,645 (100%)
Puts: 5 (0%)
Prior (08/03) 6,669
Calls: 6,328 (95%)
Puts: 341 (5%)
Current vs Prior -75.26%
Prior 7-Day Total 70,855
Calls: 57,319 (81%)
Puts: 13,536 (19%)
Prior 7-Day Average 10,122
Calls: 8,188 (81%)
Puts: 1,933 (19%)
Current vs Prior 7-Day Avg -83.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.70% | 19.33%
Prior 9.12% | 17.59%
Current vs Prior +39.36% | +9.86%
Prior 7-Day Avg 16.08% | 20.67%
Current vs 7-Day Avg -20.97% | -6.49%
Prior 7-Day Eod 9.12% | 17.59%
Current vs 7-Day Eod +39.36% | +9.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.80% | 31.00%
Calls: 63.06% | 20.33%
Puts: 10.53% | 41.67%
Prior 36.80% | 31.00%
Calls: 63.06% | 20.33%
Puts: 10.53% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.18% | 41.34%
Calls: 35.91% | 26.17%
Puts: 24.43% | 47.30%
Current vs 7-Day Avg +21.95% | -25.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($272.4K) vs puts ($4.5K). Massive premium surge with dollar volume up 818% vs prior. Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.01 - heavy call buying (475 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.652.55$2.1042.9%151.0064
$10.00Sep 181.151.85$1.5046.7%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.652.55$2.1042.9%151.0064
$11.00Aug 210.450.70$0.5743.9%100.48--
$12.00Aug 210.100.45$0.28125.0%10.27--
$10.00Sep 181.151.85$1.5046.7%10.69--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.29$0.71$0.292.45$11.29
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.26, avg 1.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$11.00Aug 21$1.53$1.53$0.473.26$10.53
$11.00$12.00Aug 21$0.29$0.29$0.710.41$11.29
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.96, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Aug 21$0.96$1.04
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.100.278.9%0.91%9.80%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 754 vol/day, 109 traded recently)

DXC averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 01-21 call last traded $4.89 on 07/28 (now $4.40/$5.10) — try a limit near $4.75. Also watch the $3.00 01-21 call last traded $8.51 on 07/30 (now $7.90/$9.30) — try a limit near $8.51; the $11.00 12-18 call last traded $1.75 on 07/31 (now $1.50/$1.80) — try a limit near $1.65. Most tradeable put: the $20.00 01-15 put last traded $8.30 on 07/29 (now $7.50/$9.60) — try a limit near $8.30.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.45$0.70$0.57$0.55 07/31$0.30–$1.30$0.55--
$11.00Sep 18$0.50$1.40$0.95$1.35 07/31$0.45–$1.40$0.95--
$11.00Dec 18$1.50$1.80$1.65$1.75 07/31$0.95–$2.50$1.65252
$11.00Jan 15$1.50$2.15$1.83$1.65 07/06$0.83–$2.35$1.65--
$11.00Mar 19$1.70$2.50$2.10$2.49 07/29$1.13–$2.88$2.10--
$12.00Aug 21$0.10$0.45$0.28$0.36 07/31$0.13–$0.93$0.28--
$12.00Sep 18$0.35$0.80$0.57$1.21 07/29$0.25–$0.90$0.57--
$12.00Dec 18$1.10$1.50$1.30$1.60 07/31$0.63–$1.85$1.30--
$12.00Jan 15$1.10$1.75$1.43$1.15 07/24$0.63–$2.28$1.15--
$12.00Mar 19$1.30$3.50$2.40$0.90 07/20$0.88–$2.40$1.30--
$12.00Jan 21$1.25$4.50$2.88$3.10 07/30$2.42–$3.35$2.88--
$10.00Aug 21$1.00$1.55$1.27$1.75 07/31$0.52–$2.20$1.27--
$10.00Sep 18$1.15$1.85$1.50$1.80 07/31$0.80–$2.47$1.50--
$10.00Dec 18$1.85$2.80$2.33$2.60 07/31$0.88–$3.65$2.33--
$10.00Jan 15$1.95$2.85$2.40$3.01 07/29$1.45–$2.65$2.40--
$10.00Jan 21$2.55$4.20$3.38$3.80 07/31$2.73–$4.30$3.38--
$13.00Aug 21$0.05$0.10$0.08$0.20 07/31$0.08–$0.50$0.08--
$13.00Sep 18$0.00$0.75$0.38$0.58 07/31$0.25–$0.78$0.38--
$13.00Dec 18$0.70$1.10$0.90$1.05 07/31$0.53–$1.53$0.90116
$13.00Jan 15$0.65$2.20$1.43$1.35 07/30$0.68–$1.90$1.35--
$13.00Mar 19$0.95$3.30$2.13$1.68 07/29$0.75–$2.13$1.68--
$9.00Aug 21$1.65$2.55$2.10$2.63 07/31$0.90–$2.88$2.1064
$9.00Sep 18$1.70$2.95$2.33$2.60 07/29$1.10–$2.60$2.33--
$9.00Dec 18$2.05$4.00$3.03$1.30 06/08$1.25–$3.48$2.05--
$9.00Jan 15$2.20$4.00$3.10$2.75 07/27$1.17–$3.55$2.75--
$14.00Aug 21$0.00$0.30$0.15$0.20 07/30$0.13–$0.38$0.15--
$14.00Sep 18$0.00$1.00$0.50$0.50 07/29$0.15–$0.68$0.50--
$14.00Dec 18$0.05$1.10$0.58$0.43 07/20$0.40–$1.60$0.43--
$14.00Jan 15$0.35$1.95$1.15$0.55 07/27$0.45–$1.25$0.55--
$8.00Aug 21$2.20$4.10$3.15$3.50 07/31$1.63–$3.85$3.15--
$8.00Sep 18$2.50$3.80$3.15$3.15 07/29$1.58–$4.15$3.15--
$8.00Dec 18$2.80$4.70$3.75$2.56 06/17$1.83–$4.15$2.80--
$8.00Jan 21$4.40$5.10$4.75$4.89 07/28$3.22–$6.25$4.75289
$15.00Aug 21$0.00$0.10$0.05$0.15 07/29$0.05–$0.38$0.05--
$15.00Dec 18$0.00$1.05$0.53$0.85 07/29$0.30–$1.43$0.53--
$15.00Jan 15$0.40$1.95$1.18$0.40 06/30$0.38–$1.30$0.40--
$15.00Mar 19$0.30$3.00$1.65$1.13 07/31$0.55–$1.70$1.13--
$15.00Jan 21$1.65$2.20$1.93$2.29 07/31$1.45–$2.53$1.93--
$7.00Aug 21$3.20$5.10$4.15$1.91 06/26$2.30–$4.80$3.20--
$7.00Sep 18$3.60$4.70$4.15$4.03 07/29$1.98–$4.90$4.03--
$16.00Dec 18$0.00$0.75$0.38$0.43 07/31$0.38–$0.88$0.38--
$16.00Mar 19$0.30$1.15$0.73$0.88 07/30$0.43–$1.35$0.73--
$6.00Jan 15$4.00$6.40$5.20$2.95 06/22$3.03–$5.65$4.00--
$17.00Aug 21$0.00$1.70$0.85$0.05 07/07$0.05–$0.85$0.05--
$17.00Jan 21$0.45$3.40$1.93$1.85 07/29$0.98–$2.58$1.85--
$5.00Sep 18$4.60$7.20$5.90$4.10 06/17$4.10–$6.80$4.60--
$5.00Jan 21$6.20$7.70$6.95$6.90 07/30$4.65–$7.50$6.90296
$18.00Jan 15$0.00$0.55$0.28$0.35 07/07$0.28–$0.40$0.28--
$3.00Sep 18$6.60$9.70$8.15$6.66 06/04$5.85–$8.65$6.66--
$3.00Jan 15$6.60$9.40$8.00$5.92 06/15$6.10–$9.05$6.60--
$3.00Jan 21$7.90$9.30$8.60$8.51 07/30$5.85–$9.00$8.51488
$20.00Dec 18$0.00$2.25$1.13$0.74 06/04$0.38–$1.13$0.74--
$20.00Jan 15$0.05$0.30$0.18$0.15 07/31$0.15–$0.40$0.15--
$20.00Jan 21$0.00$3.20$1.60$1.20 07/29$0.93–$2.00$1.20--
$2.00Sep 18$7.60$10.70$9.15$7.62 06/04$7.25–$9.50$7.62--
$1.00Aug 21$9.10$11.30$10.20$10.09 07/30$8.25–$10.55$10.09--
$1.00Sep 18$8.70$11.70$10.20$8.35 07/23$8.15–$10.50$8.70--
$1.00Mar 19$8.00$11.90$9.95$8.48 07/16$8.25–$10.50$8.48--
$22.00Jan 15$0.00$1.05$0.53$0.20 07/29$0.10–$0.53$0.20--
$22.00Jan 21$0.10$3.10$1.60$0.90 07/31$1.08–$2.55$0.90--
$25.00Sep 18$0.00$0.25$0.13$0.25 06/26$0.13–$0.13$0.13--
$25.00Jan 21$0.25$1.40$0.83$0.65 06/16$0.78–$2.45$0.65--
$27.00Jan 15$0.00$0.70$0.35$0.19 07/28$0.20–$0.38$0.19--
$30.00Jan 15$0.00$0.20$0.10$0.15 06/12$0.10–$0.10$0.10--
$30.00Jan 21$0.20$1.05$0.63$0.25 07/24$0.50–$1.02$0.25140
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.35$1.30$0.83$0.60 07/31$0.50–$2.17$0.60--
$11.00Sep 18$0.65$1.70$1.18$0.88 07/29$0.65–$2.60$0.88--
$12.00Aug 21$0.85$2.85$1.85$1.28 07/29$0.95–$3.00$1.28--
$12.00Sep 18$1.30$3.40$2.35$2.15 07/27$1.27–$3.10$2.15--
$12.00Dec 18$1.80$2.20$2.00$2.71 07/27$1.98–$3.40$2.00--
$12.00Jan 15$1.80$2.90$2.35$2.28 07/31$1.98–$3.50$2.28--
$12.00Jan 21$1.65$4.80$3.22$4.50 06/03$2.85–$4.50$3.22--
$10.00Aug 21$0.00$0.30$0.15$0.25 07/31$0.15–$1.53$0.15--
$10.00Sep 18$0.30$0.80$0.55$0.52 07/31$0.48–$1.60$0.52--
$10.00Dec 18$0.80$2.50$1.65$2.70 06/22$0.90–$2.03$1.65--
$10.00Jan 15$0.95$1.25$1.10$1.65 07/06$1.08–$2.10$1.10--
$10.00Mar 19$0.95$2.85$1.90$1.25 07/29$0.90–$2.65$1.25--
$13.00Aug 21$1.10$3.00$2.05$1.90 07/29$1.68–$3.90$1.90--
$13.00Jan 15$2.50$3.70$3.10$2.74 07/31$2.55–$4.30$2.74--
$9.00Aug 21$0.00$0.20$0.10$0.07 07/31$0.05–$0.80$0.07--
$9.00Sep 18$0.00$0.80$0.40$0.20 07/31$0.22–$1.00$0.20--
$9.00Dec 18$0.20$1.15$0.68$0.75 07/29$0.68–$1.48$0.68--
$9.00Jan 15$0.55$0.95$0.75$0.88 07/29$0.68–$1.53$0.75--
$8.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$0.50$0.03--
$8.00Sep 18$0.05$0.60$0.33$0.55 07/09$0.15–$0.60$0.33--
$8.00Dec 18$0.10$1.85$0.98$0.97 07/23$0.43–$1.30$0.97--
$8.00Jan 15$0.15$1.65$0.90$0.60 07/30$0.30–$1.38$0.60--
$8.00Jan 21$0.20$3.20$1.70$2.00 06/16$1.17–$2.55$1.70--
$15.00Aug 21$3.50$5.40$4.45$5.22 07/08$3.40–$5.85$4.45--
$15.00Jan 21$4.00$6.60$5.30$6.60 07/14$5.00–$6.95$5.30--
$7.00Aug 21$0.00$0.75$0.38$0.04 07/31$0.03–$0.43$0.04--
$7.00Sep 18$0.00$0.70$0.35$0.36 06/15$0.23–$1.08$0.35--
$7.00Dec 18$0.00$1.25$0.63$0.77 06/22$0.25–$0.68$0.63--
$7.00Jan 15$0.00$1.75$0.88$0.85 06/18$0.43–$0.88$0.85--
$7.00Mar 19$0.00$2.65$1.33$0.80 07/20$0.45–$1.45$0.80--
$6.00Sep 18$0.00$0.75$0.38$0.10 07/09$0.38–$0.40$0.10--
$6.00Jan 15$0.00$1.75$0.88$0.36 07/07$0.38–$0.88$0.36--
$17.00Jan 21$5.70$9.50$7.60$8.40 07/23$6.25–$8.60$7.60--
$5.00Jan 15$0.05$0.20$0.13$0.14 07/27$0.13–$0.28$0.13--
$20.00Sep 18$7.90$11.00$9.45$11.51 06/11$8.25–$11.05$9.45--
$20.00Dec 18$7.60$10.30$8.95$11.10 06/15$8.05–$11.45$8.95--
$20.00Jan 15$7.50$9.60$8.55$8.30 07/29$8.20–$10.85$8.305
$20.00Jan 21$8.30$12.00$10.15$10.08 07/07$9.00–$11.00$10.08--
$21.00Sep 18$8.90$11.50$10.20$12.40 06/11$9.25–$11.90$10.20--
$22.00Jan 21$10.10$12.50$11.30$12.90 07/21$10.85–$13.00$11.30--
$23.00Sep 18$11.00$13.60$12.30$14.55 06/11$11.30–$13.90$12.30--
$25.00Sep 18$12.90$15.40$14.15$16.55 06/11$13.30–$15.90$14.15--
$25.00Jan 21$12.90$15.40$14.15$14.88 07/24$13.40–$15.80$14.15--
$30.00Jan 21$16.50$21.50$19.00$20.48 07/20$18.00–$21.00$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 7
Put/Call Ratio 0.01
Net Difference 468

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 224
Put/Call Ratio 0.71
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 5,798
Total Puts 1,356
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All