Tour v487
DXC
DXC TECHNOLOGY CO
$10.97 -2.40%
$10.99 (+0.18%)🌙
as of 08/03 06:24 PM
(7/31 18:28) ◀
|
Monday, August 3, 2026 (6:24pm)
January 2026
|
▶ (8/4 18:37)
◀ 8/3 18:24 ▶

Option Volume

Detail
ℹ
Current (08/03) 539
Calls: 315 (58%)
Puts: 224 (42%)
Prior (07/31) 638
Calls: 511 (80%)
Puts: 127 (20%)
Current vs Prior -15.52%
Calls: -38.36% (Calls)
Puts: +76.38% (Puts)
Prior 7-Day Total 6,706
Calls: 5,531 (82%)
Puts: 1,175 (18%)
Prior 7-Day Average 958
Calls: 790 (82%)
Puts: 167 (18%)
Current vs Prior 7-Day Avg -43.74%
Calls: -60.13%
Puts: +33.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $30.2K
Calls: $24.2K (80%)
Puts: $6.0K (20%)
Prior (07/31) $76.0K
Calls: $62.5K (82%)
Puts: $13.5K (18%)
Current vs Prior -60.31%
Calls: -61.33%
Puts: -55.56%
Prior 7-Day Total $1.22M
Calls: $1.14M (94%)
Puts: $74.1K (6%)
Prior 7-Day Average $173.9K
Calls: $163.3K (94%)
Puts: $10.6K (6%)
Current vs Prior 7-Day Avg -82.65%
Calls: -85.19%
Puts: -43.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.71
Prior (07/31) 0.25
Current vs Prior +186.12%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +110.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 6,669
Calls: 6,328 (95%)
Puts: 341 (5%)
Prior (07/31) 8,301
Calls: 8,024 (97%)
Puts: 277 (3%)
Current vs Prior -19.66%
Prior 7-Day Total 64,980
Calls: 51,785 (80%)
Puts: 13,195 (20%)
Prior 7-Day Average 9,282
Calls: 7,397 (77%)
Puts: 2,199 (23%)
Current vs Prior 7-Day Avg -28.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.12% | 17.59%
Prior 12.46% | 16.46%
Current vs Prior -26.81% | +6.89%
Prior 7-Day Avg 17.39% | 21.32%
Current vs 7-Day Avg -47.59% | -17.46%
Prior 7-Day Eod 12.46% | 16.46%
Current vs 7-Day Eod -26.81% | +6.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.80% | 31.00%
Calls: 63.06% | 20.33%
Puts: 10.53% | 41.67%
Prior 36.80% | 31.00%
Calls: 63.06% | 20.33%
Puts: 10.53% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.78% | 41.95%
Calls: 28.81% | 28.11%
Puts: 26.74% | 46.84%
Current vs 7-Day Avg +32.49% | -26.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($24.2K) vs puts ($6.0K). Light premium activity with dollar volume down 60% vs prior. P/C ratio rising 186% - increased hedging/bearish positioning. Call-heavy open interest (6,328 calls vs 341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.954.10$3.5332.6%80.83--
$10.00Aug 211.101.45$1.2727.6%120.76807
$11.00Aug 210.450.55$0.5020.0%230.521.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 396, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.000.50$0.25200.0%1130.22205
$11.00Aug 210.450.55$0.5020.0%230.521.1K
$12.00Aug 210.150.35$0.2580.0%230.281.2K
$10.00Aug 211.101.45$1.2727.6%120.76807
$8.00Aug 212.954.10$3.5332.6%80.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.40$0.25120.0%2010.24--
$11.00Aug 210.450.55$0.5020.0%110.48114
$8.00Aug 210.001.00$0.50200.0%50.17195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.25$0.75$0.253.00$11.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.25$0.75$0.253.00$10.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.35, avg 1.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.77$0.77$0.233.35$10.77
$11.00$12.00Aug 21$0.25$0.25$0.750.33$11.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.25$0.25$0.750.33$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.12% of stock, avg 19.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.50$0.50$1.00$10.00$12.009.12%
$10.00Aug 21$1.27$0.25$1.52$8.48$11.5213.86%
$8.00Aug 21$3.53$0.50$4.03$3.97$12.0336.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.56% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Aug 21$0.25$0.25$0.50$9.50$12.50
$13.00$10.00Aug 21$0.25$0.25$0.50$9.50$13.50
$12.00$11.00Aug 21$0.25$0.50$0.75$10.25$12.75
$12.00$8.00Aug 21$0.25$0.50$0.75$7.25$12.75
$13.00$11.00Aug 21$0.25$0.50$0.75$10.25$13.75
$13.00$8.00Aug 21$0.25$0.50$0.75$7.25$13.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.25$0.753.00
$10.00$11.00$12.00Aug 21$0.52$0.480.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.75, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21$0.00$1.00
$12.00$13.001:2Aug 21-$0.25$0.75
$8.00$10.001:2Aug 21$0.99$1.01
$10.00$11.001:2Aug 21$0.27$0.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.001:2Aug 21-$0.75$1.25
$11.00$10.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.10%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.450.520.3%4.10%4.38%231.1K
$12.00Aug 21$0.150.289.4%1.37%10.76%231.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 754 vol/day, 109 traded recently)

DXC averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $3.80 on 07/31 (now $3.70/$4.00) — try a limit near $3.80. Also watch the $11.00 03-19 call last traded $2.49 on 07/29 (now $2.10/$2.30) — try a limit near $2.20; the $12.00 01-15 call last traded $1.15 on 07/24 (now $1.30/$1.55) — try a limit near $1.30. Most tradeable put: the $11.00 08-21 put last traded $0.60 on 07/31 (now $0.45/$0.55) — try a limit near $0.50.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.45$0.55$0.50$0.55 07/31$0.30–$1.30$0.501.1K
$11.00Sep 18$0.85$1.50$1.18$1.35 07/31$0.45–$1.40$1.18253
$11.00Dec 18$1.30$1.80$1.55$1.75 07/31$0.95–$2.50$1.55222
$11.00Jan 15$1.75$2.70$2.23$1.65 07/06$0.83–$2.35$1.75--
$11.00Mar 19$2.10$2.30$2.20$2.49 07/29$1.13–$2.88$2.201
$10.00Aug 21$1.10$1.45$1.27$1.75 07/31$0.52–$2.20$1.27807
$10.00Sep 18$1.45$2.55$2.00$1.80 07/31$0.80–$2.47$1.80--
$10.00Dec 18$2.10$2.35$2.23$2.60 07/31$0.88–$3.65$2.23--
$10.00Jan 15$2.20$2.90$2.55$3.01 07/29$1.45–$2.65$2.55--
$10.00Jan 21$3.70$4.00$3.85$3.80 07/31$2.73–$4.30$3.80211
$12.00Aug 21$0.15$0.35$0.25$0.36 07/31$0.13–$0.93$0.251.2K
$12.00Sep 18$0.05$1.35$0.70$1.21 07/29$0.25–$0.90$0.70--
$12.00Dec 18$0.60$1.40$1.00$1.60 07/31$0.63–$1.85$1.002.2K
$12.00Jan 15$1.30$1.55$1.43$1.15 07/24$0.63–$2.28$1.3047
$12.00Mar 19$0.90$2.70$1.80$0.90 07/20$0.88–$2.03$0.90--
$12.00Jan 21$2.10$4.60$3.35$3.10 07/30$2.42–$3.35$3.10--
$9.00Aug 21$1.95$2.50$2.23$2.63 07/31$0.90–$2.88$2.23--
$9.00Sep 18$2.05$2.60$2.33$2.60 07/29$1.10–$2.60$2.33--
$9.00Dec 18$2.60$4.20$3.40$1.30 06/08$1.25–$3.48$2.60--
$9.00Jan 15$2.80$3.70$3.25$2.75 07/27$1.17–$3.55$2.80--
$13.00Aug 21$0.00$0.50$0.25$0.20 07/31$0.08–$0.50$0.20205
$13.00Sep 18$0.00$0.50$0.25$0.58 07/31$0.25–$0.78$0.25--
$13.00Dec 18$0.75$1.35$1.05$1.05 07/31$0.53–$1.53$1.05--
$13.00Jan 15$1.00$1.45$1.23$1.35 07/30$0.68–$1.90$1.23--
$13.00Mar 19$1.20$2.55$1.88$1.68 07/29$0.75–$1.95$1.68--
$8.00Aug 21$2.95$4.10$3.53$3.50 07/31$1.63–$3.85$3.50--
$8.00Sep 18$3.00$4.70$3.85$3.15 07/29$1.58–$4.15$3.15--
$8.00Dec 18$3.40$4.90$4.15$2.56 06/17$1.83–$4.15$3.40--
$8.00Jan 21$4.40$6.10$5.25$4.89 07/28$3.22–$6.25$4.89--
$14.00Aug 21$0.00$0.60$0.30$0.20 07/30$0.13–$0.38$0.20--
$14.00Sep 18$0.05$0.25$0.15$0.50 07/29$0.15–$0.68$0.15--
$14.00Dec 18$0.30$1.45$0.88$0.43 07/20$0.40–$1.60$0.43--
$14.00Jan 15$0.55$1.50$1.02$0.55 07/27$0.45–$1.25$0.55--
$7.00Aug 21$3.80$5.80$4.80$1.91 06/26$2.30–$4.80$3.80--
$7.00Sep 18$3.50$6.10$4.80$4.03 07/29$1.98–$4.90$4.03--
$15.00Aug 21$0.00$0.10$0.05$0.15 07/29$0.05–$0.38$0.05--
$15.00Dec 18$0.00$2.85$1.43$0.85 07/29$0.30–$1.43$0.85--
$15.00Jan 15$0.50$1.70$1.10$0.40 06/30$0.38–$1.30$0.50--
$15.00Mar 19$0.65$1.75$1.20$1.13 07/31$0.55–$1.70$1.13--
$15.00Jan 21$1.95$2.20$2.08$2.29 07/31$1.45–$2.53$2.08--
$6.00Jan 15$4.70$6.60$5.65$2.95 06/22$3.03–$5.65$4.70--
$16.00Dec 18$0.00$1.20$0.60$0.43 07/31$0.38–$0.88$0.43--
$16.00Mar 19$0.60$1.15$0.88$0.88 07/30$0.43–$1.35$0.8816
$5.00Sep 18$5.70$7.80$6.75$4.10 06/17$4.10–$6.80$5.70--
$5.00Jan 21$4.50$7.60$6.05$6.90 07/30$4.65–$7.50$6.05--
$17.00Aug 21$0.00$0.75$0.38$0.05 07/07$0.05–$0.38$0.05--
$17.00Jan 21$0.50$3.40$1.95$1.85 07/29$0.98–$2.58$1.85--
$18.00Jan 15$0.05$0.55$0.30$0.35 07/07$0.28–$0.40$0.30--
$3.00Sep 18$7.30$9.50$8.40$6.66 06/04$5.85–$8.65$7.30--
$3.00Jan 15$7.20$10.20$8.70$5.92 06/15$6.10–$9.05$7.20--
$3.00Jan 21$6.00$11.00$8.50$8.51 07/30$5.85–$9.00$8.50--
$2.00Sep 18$7.80$11.00$9.40$7.62 06/04$7.25–$9.50$7.80--
$20.00Dec 18$0.00$0.75$0.38$0.74 06/04$0.38–$1.13$0.38--
$20.00Jan 15$0.05$0.30$0.18$0.15 07/31$0.15–$0.45$0.15--
$20.00Jan 21$0.00$3.30$1.65$1.20 07/29$0.93–$2.00$1.20--
$1.00Aug 21$9.60$11.40$10.50$10.09 07/30$8.25–$10.55$10.09--
$1.00Sep 18$9.50$11.50$10.50$8.35 07/23$8.15–$10.50$9.50--
$1.00Mar 19$8.60$11.60$10.10$8.48 07/16$8.25–$10.50$8.60--
$22.00Jan 15$0.00$0.75$0.38$0.20 07/29$0.10–$0.38$0.20--
$22.00Jan 21$0.10$3.20$1.65$0.90 07/31$1.08–$2.55$0.90--
$25.00Sep 18$0.00$0.25$0.13$0.25 06/26$0.13–$0.13$0.13--
$25.00Jan 21$0.05$1.50$0.78$0.65 06/16$0.53–$2.45$0.65--
$27.00Jan 15$0.00$0.70$0.35$0.19 07/28$0.20–$0.38$0.19--
$30.00Jan 15$0.00$0.20$0.10$0.15 06/12$0.10–$0.10$0.10--
$30.00Jan 21$0.15$1.05$0.60$0.25 07/24$0.50–$1.02$0.25--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.45$0.55$0.50$0.60 07/31$0.50–$2.17$0.50114
$11.00Sep 18$0.30$1.20$0.75$0.88 07/29$0.65–$2.60$0.75--
$10.00Aug 21$0.10$0.40$0.25$0.25 07/31$0.25–$1.53$0.25--
$10.00Sep 18$0.10$0.85$0.48$0.52 07/31$0.48–$1.60$0.48--
$10.00Dec 18$0.55$1.50$1.02$2.70 06/22$0.90–$2.03$1.02--
$10.00Jan 15$0.95$1.20$1.08$1.65 07/06$1.08–$2.10$1.08--
$10.00Mar 19$0.80$1.75$1.27$1.25 07/29$0.90–$2.65$1.25--
$12.00Aug 21$0.45$1.45$0.95$1.28 07/29$0.95–$3.00$0.95--
$12.00Sep 18$0.80$1.75$1.27$2.15 07/27$1.27–$3.10$1.27--
$12.00Dec 18$1.95$2.20$2.08$2.71 07/27$1.98–$3.40$2.08--
$12.00Jan 15$2.00$2.45$2.23$2.28 07/31$1.98–$3.50$2.23--
$12.00Jan 21$1.85$4.70$3.28$4.50 06/03$2.85–$4.50$3.28--
$9.00Aug 21$0.00$0.35$0.18$0.07 07/31$0.05–$0.80$0.07--
$9.00Sep 18$0.15$0.30$0.22$0.20 07/31$0.22–$1.00$0.20--
$9.00Dec 18$0.20$1.15$0.68$0.75 07/29$0.68–$1.48$0.68--
$9.00Jan 15$0.30$1.05$0.68$0.88 07/29$0.68–$1.53$0.68--
$13.00Aug 21$1.10$2.30$1.70$1.90 07/29$1.68–$3.90$1.70--
$13.00Jan 15$2.00$3.10$2.55$2.74 07/31$2.55–$4.30$2.55--
$8.00Aug 21$0.00$1.00$0.50$0.04 07/31$0.03–$0.50$0.04195
$8.00Sep 18$0.00$0.45$0.23$0.55 07/09$0.15–$0.60$0.23--
$8.00Dec 18$0.00$0.85$0.43$0.97 07/23$0.43–$1.30$0.43--
$8.00Jan 15$0.10$1.05$0.58$0.60 07/30$0.30–$1.38$0.58--
$8.00Jan 21$0.00$3.00$1.50$2.00 06/16$1.17–$2.55$1.50--
$7.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$0.43$0.03--
$7.00Sep 18$0.05$0.70$0.38$0.36 06/15$0.23–$1.08$0.36--
$7.00Dec 18$0.15$0.35$0.25$0.77 06/22$0.25–$0.68$0.2532
$7.00Jan 15$0.00$0.95$0.48$0.85 06/18$0.43–$0.73$0.48--
$7.00Mar 19$0.15$1.10$0.63$0.80 07/20$0.45–$1.45$0.63--
$15.00Aug 21$2.60$4.20$3.40$5.22 07/08$3.40–$5.85$3.40--
$15.00Jan 21$3.60$6.70$5.15$6.60 07/14$5.00–$6.95$5.15--
$6.00Sep 18$0.05$0.70$0.38$0.10 07/09$0.38–$0.40$0.10--
$6.00Jan 15$0.00$0.75$0.38$0.36 07/07$0.38–$0.50$0.36--
$5.00Jan 15$0.05$0.20$0.13$0.14 07/27$0.13–$0.28$0.13--
$17.00Jan 21$5.10$9.50$7.30$8.40 07/23$6.25–$8.60$7.30--
$20.00Sep 18$7.50$9.60$8.55$11.51 06/11$8.25–$11.05$8.55--
$20.00Dec 18$7.30$10.20$8.75$11.10 06/15$8.05–$11.45$8.75--
$20.00Jan 15$6.90$9.80$8.35$8.30 07/29$8.20–$10.85$8.30--
$20.00Jan 21$7.50$11.50$9.50$10.08 07/07$9.00–$11.00$9.50--
$21.00Sep 18$8.50$11.80$10.15$12.40 06/11$9.25–$11.90$10.15--
$22.00Jan 21$9.30$12.40$10.85$12.90 07/21$10.85–$13.00$10.85--
$23.00Sep 18$10.10$12.50$11.30$14.55 06/11$11.30–$13.90$11.30--
$25.00Sep 18$12.00$14.60$13.30$16.55 06/11$13.30–$15.90$13.30--
$25.00Jan 21$12.00$16.50$14.25$14.88 07/24$13.40–$15.80$14.25--
$30.00Jan 21$16.50$21.50$19.00$20.48 07/20$18.00–$21.00$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 224
Put/Call Ratio 0.71
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 511
Total Puts 127
Put/Call Ratio 0.25
Net Difference 384

Prior 7-Day Put/Call Summary

Total Calls 5,531
Total Puts 1,175
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All