Tour v492
DXC
DXC TECHNOLOGY CO
$11.12 +0.91%
$11.19 (+0.63%)🌙
as of 08/05 06:40 PM
(8/4 18:37) ◀
|
Wednesday, August 5, 2026 (6:40pm)
January 2026
|
▶ (8/6 18:35)
◀ 8/5 18:40 ▶

Option Volume

Detail
ℹ
Current (08/05) 378
Calls: 201 (53%)
Puts: 177 (47%)
Prior (08/04) 482
Calls: 475 (99%)
Puts: 7 (1%)
Current vs Prior -21.58%
Calls: -57.68% (Calls)
Puts: +2428.57% (Puts)
Prior 7-Day Total 7,508
Calls: 6,173 (82%)
Puts: 1,335 (18%)
Prior 7-Day Average 1,072
Calls: 881 (82%)
Puts: 190 (18%)
Current vs Prior 7-Day Avg -64.76%
Calls: -77.21%
Puts: -7.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $62.6K
Calls: $53.1K (85%)
Puts: $9.5K (15%)
Prior (08/04) $276.9K
Calls: $272.4K (98%)
Puts: $4.5K (2%)
Current vs Prior -77.38%
Calls: -80.50%
Puts: +111.64%
Prior 7-Day Total $1.48M
Calls: $1.40M (95%)
Puts: $74.6K (5%)
Prior 7-Day Average $211.3K
Calls: $200.6K (95%)
Puts: $10.7K (5%)
Current vs Prior 7-Day Avg -70.35%
Calls: -73.52%
Puts: -10.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.88
Prior (08/04) 0.01
Current vs Prior +5875.48%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +221.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 4,670
Calls: 3,472 (74%)
Puts: 1,198 (26%)
Prior (08/04) 1,650
Calls: 1,645 (100%)
Puts: 5 (0%)
Current vs Prior +183.03%
Prior 7-Day Total 67,962
Calls: 54,656 (80%)
Puts: 13,306 (20%)
Prior 7-Day Average 9,708
Calls: 7,808 (80%)
Puts: 1,900 (20%)
Current vs Prior 7-Day Avg -51.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.79% | 14.84%
Prior 12.70% | 19.33%
Current vs Prior -15.06% | -23.23%
Prior 7-Day Avg 15.36% | 19.88%
Current vs 7-Day Avg -29.75% | -25.35%
Prior 7-Day Eod 12.70% | 19.33%
Current vs 7-Day Eod -15.06% | -23.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.80% | 31.00%
Calls: 63.06% | 20.33%
Puts: 10.53% | 41.67%
Prior 36.80% | 31.00%
Calls: 63.06% | 20.33%
Puts: 10.53% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.58% | 40.74%
Calls: 43.02% | 24.22%
Puts: 22.13% | 47.76%
Current vs 7-Day Avg +12.97% | -23.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($53.1K) vs puts ($9.5K). Light premium activity with dollar volume down 77% vs prior. P/C ratio rising 5875% - increased hedging/bearish positioning. Call-heavy open interest (3,472 calls vs 1,198 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.001.85$1.4359.4%20.741.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.801.55$1.1863.6%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 40, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.150.30$0.2268.2%160.281.2K
$13.00Aug 210.000.15$0.08187.5%90.11--
$10.00Sep 181.001.85$1.4359.4%20.741.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.200.95$0.57131.6%110.46125
$12.00Aug 210.801.55$1.1863.6%10.72--
$10.00Sep 180.150.90$0.53141.5%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.14$0.86$0.146.14$12.14
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.61$0.39$0.610.64$11.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.56, avg 0.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.14$0.14$0.860.16$12.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.61$0.61$0.391.56$11.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.59% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.22$1.18$1.40$10.60$13.4012.59%
$10.00Sep 18$1.43$0.53$1.96$8.04$11.9617.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.85% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 21$0.08$0.57$0.65$10.35$13.65
$12.00$11.00Aug 21$0.22$0.57$0.79$10.21$12.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.06, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21$0.06$0.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.150.287.9%1.35%9.26%161.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 754 vol/day, 109 traded recently)

DXC averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 12-18 call last traded $1.75 on 07/31 (now $1.60/$1.85) — try a limit near $1.73. Also watch the $10.00 01-15 call last traded $3.01 on 07/29 (now $2.00/$2.60) — try a limit near $2.30; the $15.00 01-15 call last traded $0.40 on 06/30 (now $0.50/$0.75) — try a limit near $0.50. Most tradeable put: the $8.00 12-18 put last traded $0.97 on 07/23 (now $0.30/$0.45) — try a limit near $0.38.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.25$1.00$0.63$0.55 07/31$0.30–$1.30$0.55--
$11.00Sep 18$0.65$1.35$1.00$1.35 07/31$0.45–$1.40$1.00--
$11.00Dec 18$1.60$1.85$1.73$1.75 07/31$0.95–$2.50$1.73261
$11.00Jan 15$1.45$2.20$1.83$1.65 07/06$0.83–$2.35$1.65--
$11.00Mar 19$2.00$2.95$2.48$2.49 07/29$1.13–$2.88$2.48--
$12.00Aug 21$0.15$0.30$0.22$0.36 07/31$0.13–$0.93$0.221.2K
$12.00Sep 18$0.00$1.05$0.53$1.21 07/29$0.25–$0.90$0.53--
$12.00Dec 18$1.05$1.45$1.25$1.60 07/31$0.63–$1.85$1.25--
$12.00Jan 15$0.85$1.95$1.40$1.15 07/24$0.63–$2.28$1.15--
$12.00Mar 19$0.60$2.50$1.55$0.90 07/20$0.88–$2.40$0.90--
$12.00Jan 21$1.30$3.80$2.55$3.10 07/30$2.42–$3.35$2.55--
$10.00Aug 21$0.80$2.10$1.45$1.75 07/31$0.52–$2.20$1.45--
$10.00Sep 18$1.00$1.85$1.43$1.80 07/31$0.80–$2.47$1.431.2K
$10.00Dec 18$1.65$3.50$2.58$2.60 07/31$0.88–$3.65$2.58--
$10.00Jan 15$2.00$2.60$2.30$3.01 07/29$1.45–$2.65$2.30340
$10.00Jan 21$1.70$5.50$3.60$3.80 07/31$2.73–$4.30$3.60--
$13.00Aug 21$0.00$0.15$0.08$0.20 07/31$0.08–$0.50$0.08--
$13.00Sep 18$0.15$0.45$0.30$0.58 07/31$0.25–$0.78$0.30--
$13.00Dec 18$0.55$1.25$0.90$1.05 07/31$0.53–$1.53$0.90--
$13.00Jan 15$0.50$1.65$1.08$1.35 07/30$0.68–$1.90$1.08--
$13.00Mar 19$1.05$2.05$1.55$1.68 07/29$0.75–$2.13$1.55--
$9.00Aug 21$1.30$2.45$1.88$2.63 07/31$0.90–$2.88$1.88--
$9.00Sep 18$1.80$2.90$2.35$2.60 07/29$1.10–$2.60$2.35--
$9.00Dec 18$1.70$3.70$2.70$1.30 06/08$1.25–$3.48$1.70--
$9.00Jan 15$2.30$3.60$2.95$2.75 07/27$1.17–$3.55$2.75--
$14.00Aug 21$0.00$0.20$0.10$0.20 07/30$0.10–$0.38$0.10--
$14.00Sep 18$0.00$0.75$0.38$0.50 07/29$0.15–$0.68$0.38--
$14.00Dec 18$0.20$1.35$0.78$0.43 07/20$0.40–$1.60$0.43--
$14.00Jan 15$0.45$1.20$0.83$0.55 07/27$0.45–$1.25$0.55--
$8.00Aug 21$1.90$4.40$3.15$3.50 07/31$1.63–$3.85$3.15--
$8.00Sep 18$2.40$4.30$3.35$3.15 07/29$1.58–$4.15$3.15--
$8.00Dec 18$2.30$4.60$3.45$2.56 06/17$1.83–$4.15$2.56--
$8.00Jan 21$2.50$7.00$4.75$4.89 07/28$3.22–$6.25$4.75--
$15.00Aug 21$0.00$0.05$0.03$0.15 07/29$0.03–$0.38$0.03--
$15.00Dec 18$0.00$1.05$0.53$0.85 07/29$0.30–$1.43$0.53--
$15.00Jan 15$0.50$0.75$0.63$0.40 06/30$0.38–$1.30$0.50204
$15.00Mar 19$0.00$1.65$0.83$1.13 07/31$0.55–$1.70$0.83--
$15.00Jan 21$1.75$2.25$2.00$2.29 07/31$1.45–$2.53$2.00--
$7.00Aug 21$3.50$4.70$4.10$1.91 06/26$2.30–$4.80$3.50--
$7.00Sep 18$3.50$5.30$4.40$4.03 07/29$1.98–$4.90$4.03--
$16.00Dec 18$0.00$1.60$0.80$0.43 07/31$0.38–$0.88$0.43--
$16.00Mar 19$0.45$1.15$0.80$0.88 07/30$0.43–$1.35$0.80--
$6.00Jan 15$4.10$6.40$5.25$2.95 06/22$3.03–$5.65$4.10--
$17.00Aug 21$0.00$0.75$0.38$0.05 07/07$0.05–$0.85$0.05--
$17.00Jan 21$0.45$5.00$2.73$1.85 07/29$0.98–$2.73$1.85--
$5.00Sep 18$5.30$7.30$6.30$4.10 06/17$4.10–$6.80$5.30--
$5.00Jan 21$4.50$9.10$6.80$6.90 07/30$4.65–$7.50$6.80--
$18.00Jan 15$0.00$0.55$0.28$0.35 07/07$0.28–$0.38$0.28--
$3.00Sep 18$7.00$9.50$8.25$6.66 06/04$5.85–$8.65$7.00--
$3.00Jan 15$6.90$9.50$8.20$5.92 06/15$6.10–$9.05$6.90--
$3.00Jan 21$6.00$10.50$8.25$8.51 07/30$5.85–$9.00$8.25--
$20.00Dec 18$0.00$0.75$0.38$0.74 06/04$0.38–$1.13$0.38--
$20.00Jan 15$0.05$0.30$0.18$0.15 07/31$0.15–$0.40$0.15--
$20.00Jan 21$0.00$4.00$2.00$1.20 07/29$0.93–$2.00$1.20241
$2.00Sep 18$7.80$10.50$9.15$7.62 06/04$7.25–$9.50$7.80--
$1.00Aug 21$9.90$10.40$10.15$10.09 07/30$8.25–$10.55$10.09--
$1.00Sep 18$8.80$11.40$10.10$8.35 07/23$8.15–$10.50$8.80--
$1.00Mar 19$8.20$11.50$9.85$8.48 07/16$8.25–$10.50$8.48--
$22.00Jan 15$0.00$0.75$0.38$0.20 07/29$0.10–$0.53$0.20--
$22.00Jan 21$0.10$5.00$2.55$0.90 07/31$1.08–$2.55$0.90--
$25.00Sep 18$0.00$0.25$0.13$0.25 06/26$0.13–$0.13$0.13--
$25.00Jan 21$0.40$0.95$0.68$0.65 06/16$0.68–$2.45$0.65--
$27.00Jan 15$0.00$0.70$0.35$0.19 07/28$0.20–$0.35$0.19--
$30.00Jan 15$0.00$0.20$0.10$0.15 06/12$0.10–$0.10$0.10--
$30.00Jan 21$0.15$1.05$0.60$0.25 07/24$0.50–$1.02$0.25--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.20$0.95$0.57$0.60 07/31$0.50–$2.17$0.57125
$11.00Sep 18$0.50$0.80$0.65$0.88 07/29$0.65–$2.60$0.65--
$12.00Aug 21$0.80$1.55$1.18$1.28 07/29$0.95–$3.00$1.18--
$12.00Sep 18$0.75$1.90$1.33$2.15 07/27$1.27–$3.10$1.33--
$12.00Dec 18$1.65$2.40$2.03$2.71 07/27$1.98–$3.40$2.03--
$12.00Jan 15$1.60$2.75$2.17$2.28 07/31$1.98–$3.50$2.17--
$12.00Jan 21$1.00$4.70$2.85$4.50 06/03$2.85–$4.50$2.85--
$10.00Aug 21$0.00$0.50$0.25$0.25 07/31$0.15–$1.53$0.25--
$10.00Sep 18$0.15$0.90$0.53$0.52 07/31$0.48–$1.60$0.52--
$10.00Dec 18$0.00$1.95$0.98$2.70 06/22$0.90–$2.03$0.98--
$10.00Jan 15$0.95$1.20$1.08$1.65 07/06$1.08–$2.10$1.08--
$10.00Mar 19$0.25$1.90$1.08$1.25 07/29$0.90–$2.65$1.08--
$13.00Aug 21$1.65$2.60$2.13$1.90 07/29$1.68–$3.90$1.90--
$13.00Jan 15$2.10$3.50$2.80$2.74 07/31$2.55–$4.30$2.74--
$9.00Aug 21$0.00$0.35$0.18$0.07 07/31$0.05–$0.80$0.07--
$9.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.22–$1.00$0.20--
$9.00Dec 18$0.25$0.90$0.57$0.75 07/29$0.57–$1.48$0.5790
$9.00Jan 15$0.55$0.85$0.70$0.88 07/29$0.68–$1.53$0.70--
$8.00Aug 21$0.00$1.00$0.50$0.04 07/31$0.03–$0.50$0.04--
$8.00Sep 18$0.00$0.55$0.28$0.55 07/09$0.15–$0.60$0.28--
$8.00Dec 18$0.30$0.45$0.38$0.97 07/23$0.38–$1.30$0.38106
$8.00Jan 15$0.25$0.65$0.45$0.60 07/30$0.30–$1.38$0.45109
$8.00Jan 21$0.05$3.00$1.53$2.00 06/16$1.17–$2.55$1.53--
$15.00Aug 21$3.50$4.20$3.85$5.22 07/08$3.40–$5.85$3.85--
$15.00Jan 21$3.00$7.80$5.40$6.60 07/14$5.00–$6.95$5.40696
$7.00Aug 21$0.00$0.75$0.38$0.04 07/31$0.03–$0.43$0.04--
$7.00Sep 18$0.00$0.75$0.38$0.36 06/15$0.25–$1.08$0.36--
$7.00Dec 18$0.15$0.55$0.35$0.77 06/22$0.25–$0.68$0.3532
$7.00Jan 15$0.00$0.40$0.20$0.85 06/18$0.20–$0.88$0.20--
$7.00Mar 19$0.25$0.55$0.40$0.80 07/20$0.40–$1.45$0.404
$6.00Sep 18$0.00$0.75$0.38$0.10 07/09$0.38–$0.40$0.10--
$6.00Jan 15$0.00$0.30$0.15$0.36 07/07$0.15–$0.88$0.15--
$6.00Dec 18$0.05$0.35$0.20--$0.20–$0.20—$0.0536
$17.00Jan 21$6.30$7.00$6.65$8.40 07/23$6.25–$8.60$6.65--
$5.00Jan 15$0.00$0.10$0.05$0.14 07/27$0.05–$0.28$0.05--
$20.00Sep 18$8.10$10.00$9.05$11.51 06/11$8.25–$11.05$9.05--
$20.00Dec 18$7.50$9.90$8.70$11.10 06/15$8.05–$11.45$8.70--
$20.00Jan 15$7.50$9.70$8.60$8.30 07/29$8.20–$10.85$8.30--
$20.00Jan 21$7.00$11.50$9.25$10.08 07/07$9.00–$11.00$9.25--
$21.00Sep 18$8.60$11.20$9.90$12.40 06/11$9.25–$11.90$9.90--
$22.00Jan 21$8.80$13.50$11.15$12.90 07/21$10.85–$13.00$11.15--
$23.00Sep 18$10.80$13.20$12.00$14.55 06/11$11.30–$13.90$12.00--
$25.00Sep 18$12.80$15.20$14.00$16.55 06/11$13.30–$15.90$14.00--
$25.00Jan 21$11.50$16.50$14.00$14.88 07/24$13.40–$15.80$14.00--
$30.00Jan 21$16.50$21.50$19.00$20.48 07/20$18.00–$21.00$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 177
Put/Call Ratio 0.88
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 7
Put/Call Ratio 0.01
Net Difference 468

Prior 7-Day Put/Call Summary

Total Calls 6,173
Total Puts 1,335
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All