Tour v477
DXC
DXC TECHNOLOGY CO
$11.24 +0.00%
$11.10 (-1.25%)🌙
as of 07/31 06:28 PM
(7/30 18:02) ◀
|
Friday, July 31, 2026 (6:28pm)
January 2026
|
▶ (8/3 18:24)
◀ 7/31 18:28 ▶

Option Volume

Detail
ℹ
Current (07/31) 638
Calls: 511 (80%)
Puts: 127 (20%)
Prior (07/30) 1,215
Calls: 725 (60%)
Puts: 490 (40%)
Current vs Prior -47.49%
Calls: -29.52% (Calls)
Puts: -74.08% (Puts)
Prior 7-Day Total 6,081
Calls: 5,028 (83%)
Puts: 1,053 (17%)
Prior 7-Day Average 868
Calls: 718 (83%)
Puts: 150 (17%)
Current vs Prior 7-Day Avg -26.56%
Calls: -28.86%
Puts: -15.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $76.0K
Calls: $62.5K (82%)
Puts: $13.5K (18%)
Prior (07/30) $540.1K
Calls: $515.2K (95%)
Puts: $24.9K (5%)
Current vs Prior -85.93%
Calls: -87.86%
Puts: -45.82%
Prior 7-Day Total $1.14M
Calls: $1.08M (95%)
Puts: $61.2K (5%)
Prior 7-Day Average $163.2K
Calls: $154.5K (95%)
Puts: $8.7K (5%)
Current vs Prior 7-Day Avg -53.43%
Calls: -59.51%
Puts: +53.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.25
Prior (07/30) 0.68
Current vs Prior -63.23%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -36.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 8,301
Calls: 8,024 (97%)
Puts: 277 (3%)
Prior (07/30) 20,989
Calls: 14,828 (71%)
Puts: 6,161 (29%)
Current vs Prior -60.45%
Prior 7-Day Total 56,756
Calls: 43,761 (77%)
Puts: 12,995 (23%)
Prior 7-Day Average 8,108
Calls: 7,293 (77%)
Puts: 2,165 (23%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.46% | 16.46%
Prior 18.95% | 20.46%
Current vs Prior -34.27% | -19.57%
Prior 7-Day Avg 18.16% | 22.40%
Current vs 7-Day Avg -31.43% | -26.51%
Prior 7-Day Eod 18.95% | 20.46%
Current vs 7-Day Eod -34.27% | -19.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.80% | 31.00%
Calls: 63.06% | 20.33%
Puts: 10.53% | 41.67%
Prior 36.80% | 31.00%
Calls: 63.06% | 20.33%
Puts: 10.53% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.38% | 42.55%
Calls: 21.70% | 30.05%
Puts: 29.04% | 46.38%
Current vs 7-Day Avg +45.02% | -27.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($62.5K) vs puts ($13.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (511 calls vs 127 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.604.00$3.3042.4%21.0017
$9.00Aug 211.853.00$2.4247.5%30.9763
$10.00Aug 210.952.10$1.5375.2%30.79807
$11.00Aug 210.600.95$0.7745.5%660.561.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 181, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.600.95$0.7745.5%660.561.2K
$13.00Aug 210.100.20$0.1566.7%410.17165
$12.00Aug 210.250.50$0.3865.8%350.341.2K
$9.00Aug 211.853.00$2.4247.5%30.9763
$10.00Aug 210.952.10$1.5375.2%30.79807
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.05$0.03166.7%130.03208
$11.00Aug 210.400.85$0.6371.4%120.43--
$9.00Aug 210.000.10$0.05200.0%40.07--
$10.00Aug 210.000.50$0.25200.0%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.23$0.77$0.233.35$12.23
$11.00$12.00Aug 21$0.39$0.61$0.391.56$11.39
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.20$0.80$0.204.00$9.80
$11.00$10.00Aug 21$0.38$0.62$0.381.63$10.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 8.09, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.89$0.89$0.118.09$9.89
$8.00$9.00Aug 21$0.88$0.88$0.127.33$8.88
$10.00$11.00Aug 21$0.76$0.76$0.243.17$10.76
$11.00$12.00Aug 21$0.39$0.39$0.610.64$11.39
$12.00$13.00Aug 21$0.23$0.23$0.770.30$12.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.38$0.38$0.620.61$10.62
$10.00$9.00Aug 21$0.20$0.20$0.800.25$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.46% of stock, avg 19.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.77$0.63$1.40$9.60$12.4012.46%
$10.00Aug 21$1.53$0.25$1.78$8.22$11.7815.84%
$9.00Aug 21$2.42$0.05$2.47$6.53$11.4721.98%
$8.00Aug 21$3.30$0.03$3.33$4.67$11.3329.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.78% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Aug 21$0.15$0.05$0.20$8.80$13.20
$13.00$10.00Aug 21$0.15$0.25$0.40$9.60$13.40
$12.00$9.00Aug 21$0.38$0.05$0.43$8.57$12.43
$12.00$10.00Aug 21$0.38$0.25$0.63$9.37$12.63
$13.00$11.00Aug 21$0.15$0.63$0.78$10.22$13.78
$12.00$11.00Aug 21$0.38$0.63$1.01$9.99$13.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 21$0.61$0.391.56$10.39$12.61
9/1011/12Aug 21$0.59$0.411.44$9.41$11.59
9/1012/13Aug 21$0.43$0.570.75$9.57$12.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.13$0.876.69
$11.00$12.00$13.00Aug 21$0.16$0.845.25
$10.00$11.00$12.00Aug 21$0.37$0.631.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.18$0.824.56
$9.00$10.00$11.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.64, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.64$0.36
$12.00$13.001:2Aug 21$0.08$0.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21$0.13$0.87
$10.00$9.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.22%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.250.346.8%2.22%8.99%351.2K
$13.00Aug 21$0.100.1715.7%0.89%16.55%41165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 958 vol/day, 101 traded recently)

DXC averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $2.95 on 07/13 (now $3.70/$4.40) — try a limit near $3.70. Also watch the $11.00 12-18 call last traded $1.11 on 07/24 (now $1.75/$2.25) — try a limit near $1.75; the $15.00 01-21 call last traded $1.70 on 07/24 (now $1.80/$2.40) — try a limit near $1.80. Most tradeable put: the $12.00 01-15 put last traded $3.65 on 06/29 (now $1.90/$2.35) — try a limit near $2.13.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.60$0.95$0.77$0.60 07/24$0.30–$1.30$0.601.2K
$11.00Sep 18$0.95$1.45$1.20$0.80 07/24$0.45–$1.40$0.95253
$11.00Dec 18$1.75$2.25$2.00$1.11 07/24$0.95–$2.50$1.75129
$11.00Jan 15$0.90$3.80$2.35$1.65 07/06$0.83–$2.35$1.65--
$11.00Mar 19$1.40$3.10$2.25$1.37 07/21$1.13–$2.88$1.40--
$12.00Aug 21$0.25$0.50$0.38$0.18 07/20$0.13–$0.93$0.251.2K
$12.00Sep 18$0.35$1.35$0.85$0.40 07/22$0.25–$0.90$0.40--
$12.00Dec 18$1.00$1.95$1.48$0.55 07/13$0.63–$1.85$1.002.2K
$12.00Jan 15$0.40$3.00$1.70$1.15 07/24$0.63–$2.28$1.15--
$12.00Mar 19$0.65$2.75$1.70$0.90 07/20$0.88–$2.03$0.90--
$12.00Jan 21$1.75$4.50$3.13$2.45 07/01$2.42–$3.28$2.45--
$10.00Aug 21$0.95$2.10$1.53$1.00 07/24$0.52–$2.20$1.00807
$10.00Sep 18$1.20$2.10$1.65$1.20 07/24$0.80–$2.47$1.201.2K
$10.00Dec 18$1.25$4.00$2.63$1.42 07/09$0.88–$3.65$1.42--
$10.00Jan 15$1.20$3.20$2.20$1.85 07/24$1.45–$2.65$1.85--
$10.00Jan 21$3.70$4.40$4.05$2.95 07/13$2.73–$4.30$3.70211
$13.00Aug 21$0.10$0.20$0.15$0.15 07/24$0.08–$0.50$0.15165
$13.00Sep 18$0.20$0.70$0.45$0.30 07/24$0.35–$0.78$0.30120
$13.00Dec 18$0.85$1.35$1.10$0.75 07/24$0.53–$1.53$0.85116
$13.00Jan 15$0.65$1.80$1.23$0.80 07/15$0.68–$1.90$0.80--
$13.00Mar 19$0.80$2.35$1.58$0.77 07/21$0.75–$1.95$0.80--
$9.00Aug 21$1.85$3.00$2.42$1.01 07/23$0.90–$2.88$1.8563
$9.00Sep 18$1.65$3.20$2.42$1.65 07/08$1.10–$2.60$1.65--
$9.00Dec 18$2.55$3.70$3.13$1.30 06/08$1.25–$3.48$2.55--
$9.00Jan 15$2.20$3.90$3.05$2.00 07/14$1.17–$3.55$2.20--
$14.00Sep 18$0.00$0.60$0.30$0.09 06/16$0.23–$0.68$0.09--
$14.00Dec 18$0.10$2.00$1.05$0.43 07/20$0.40–$1.60$0.43--
$8.00Aug 21$2.60$4.00$3.30$2.30 07/24$1.63–$3.85$2.6017
$8.00Sep 18$2.70$4.30$3.50$1.67 07/14$1.58–$4.15$2.70--
$8.00Dec 18$2.65$4.90$3.78$2.56 06/17$1.83–$4.05$2.65--
$8.00Jan 21$4.30$6.10$5.20$3.74 07/17$3.22–$6.25$4.30--
$15.00Aug 21$0.00$0.15$0.08$0.10 07/08$0.08–$0.38$0.08--
$15.00Dec 18$0.00$1.95$0.98$0.45 07/15$0.30–$1.13$0.45--
$15.00Jan 15$0.10$1.55$0.83$0.40 06/30$0.38–$1.30$0.40--
$15.00Jan 21$1.80$2.40$2.10$1.70 07/24$1.45–$2.53$1.80291
$7.00Aug 21$3.50$5.20$4.35$1.91 06/26$2.30–$4.80$3.50--
$7.00Sep 18$3.70$5.50$4.60$3.49 06/04$1.98–$4.90$3.70--
$6.00Jan 15$4.00$6.70$5.35$2.95 06/22$3.03–$5.65$4.00--
$17.00Aug 21$0.00$0.10$0.05$0.05 07/07$0.03–$0.38$0.05--
$17.00Jan 15$0.00$0.85$0.43$0.40 06/02$0.38–$1.33$0.40--
$17.00Jan 21$0.45$3.40$1.93$1.35 06/02$0.98–$2.58$1.35--
$5.00Sep 18$5.40$8.20$6.80$4.10 06/17$4.10–$6.80$5.40--
$5.00Jan 21$6.20$7.30$6.75$5.45 07/17$4.65–$7.50$6.20--
$18.00Jan 15$0.00$0.55$0.28$0.35 07/07$0.28–$0.40$0.28--
$3.00Sep 18$7.00$10.00$8.50$6.66 06/04$5.85–$8.65$7.00--
$3.00Jan 15$7.00$10.00$8.50$5.92 06/15$6.10–$9.05$7.00--
$3.00Jan 21$6.50$9.90$8.20$7.28 07/24$5.85–$9.00$7.28--
$20.00Dec 18$0.00$0.75$0.38$0.74 06/04$0.38–$1.13$0.38--
$20.00Jan 15$0.05$0.30$0.18$0.12 06/30$0.15–$0.45$0.12--
$20.00Jan 21$0.00$3.50$1.75$0.70 07/14$0.93–$2.00$0.70--
$2.00Sep 18$8.00$11.00$9.50$7.62 06/04$7.25–$9.50$8.00--
$1.00Sep 18$9.00$11.50$10.25$8.35 07/23$8.15–$10.35$9.00--
$1.00Mar 19$8.70$12.00$10.35$8.48 07/16$8.25–$10.50$8.70--
$22.00Jan 21$0.65$1.50$1.08$0.75 07/02$1.08–$2.55$0.7545
$25.00Sep 18$0.00$0.25$0.13$0.25 06/26$0.13–$0.13$0.13--
$25.00Jan 15$0.00$0.45$0.23$0.77 05/29$0.23–$0.38$0.23--
$25.00Jan 21$0.05$1.50$0.78$0.65 06/16$0.53–$2.45$0.65--
$30.00Jan 15$0.00$0.20$0.10$0.15 06/12$0.10–$0.10$0.10--
$30.00Jan 21$0.15$1.05$0.60$0.25 07/24$0.40–$1.02$0.25--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.40$0.85$0.63$1.95 07/17$0.63–$2.17$0.63--
$11.00Sep 18$0.00$1.30$0.65$2.60 07/14$0.65–$2.60$0.65--
$12.00Aug 21$0.85$1.55$1.20$2.44 07/08$1.20–$3.00$1.20--
$12.00Jan 15$1.90$2.35$2.13$3.65 06/29$1.98–$3.50$2.1369
$12.00Jan 21$1.00$4.70$2.85$4.50 06/03$2.85–$4.50$2.85--
$10.00Aug 21$0.00$0.50$0.25$0.85 07/24$0.25–$1.53$0.25--
$10.00Sep 18$0.30$0.75$0.53$1.02 07/07$0.50–$1.60$0.53--
$10.00Dec 18$0.50$2.00$1.25$2.70 06/22$0.90–$2.03$1.25--
$10.00Jan 15$0.95$1.25$1.10$1.65 07/06$1.10–$2.10$1.10--
$10.00Jan 21$1.00$3.80$2.40$2.75 05/29$1.85–$3.38$2.40--
$13.00Sep 18$1.45$3.60$2.53$3.60 05/29$2.10–$4.00$2.53--
$13.00Jan 15$2.40$3.10$2.75$4.14 07/09$2.72–$4.30$2.75--
$9.00Aug 21$0.00$0.10$0.05$0.75 07/23$0.05–$0.98$0.05--
$9.00Sep 18$0.00$0.50$0.25$1.00 07/10$0.25–$1.00$0.25--
$9.00Dec 18$0.20$1.30$0.75$1.45 06/11$0.68–$1.48$0.75--
$9.00Jan 15$0.25$1.25$0.75$1.25 07/24$0.75–$1.53$0.75--
$8.00Aug 21$0.00$0.05$0.03$0.41 07/24$0.03–$0.48$0.03208
$8.00Sep 18$0.00$0.30$0.15$0.55 07/09$0.15–$0.60$0.15--
$8.00Dec 18$0.00$0.90$0.45$0.97 07/23$0.45–$1.30$0.45--
$8.00Jan 15$0.00$0.95$0.48$0.85 07/24$0.30–$1.38$0.48--
$8.00Jan 21$0.00$3.20$1.60$2.00 06/16$1.17–$2.55$1.60--
$15.00Aug 21$3.00$5.10$4.05$5.22 07/08$3.47–$5.85$4.05--
$15.00Jan 21$3.50$6.50$5.00$6.60 07/14$5.00–$6.95$5.00--
$7.00Aug 21$0.00$0.05$0.03$0.30 06/30$0.03–$0.43$0.03--
$7.00Sep 18$0.00$0.95$0.48$0.36 06/15$0.23–$1.08$0.36--
$7.00Dec 18$0.00$0.80$0.40$0.77 06/22$0.38–$0.68$0.40--
$7.00Jan 15$0.00$0.90$0.45$0.85 06/18$0.43–$0.73$0.45--
$7.00Mar 19$0.00$0.90$0.45$0.80 07/20$0.45–$1.45$0.45--
$6.00Sep 18$0.00$0.75$0.38$0.10 07/09$0.38–$0.40$0.10--
$6.00Jan 15$0.00$0.75$0.38$0.36 07/07$0.38–$0.50$0.36--
$17.00Jan 21$4.50$8.00$6.25$8.40 07/23$6.25–$8.60$6.25--
$5.00Jan 15$0.00$0.25$0.13$0.20 07/01$0.13–$0.28$0.13--
$20.00Sep 18$8.00$9.70$8.85$11.51 06/11$8.25–$11.05$8.85--
$20.00Dec 18$7.60$9.60$8.60$11.10 06/15$8.05–$11.45$8.60--
$20.00Jan 15$8.00$9.70$8.85$11.20 06/15$8.20–$10.85$8.85--
$20.00Jan 21$7.00$11.50$9.25$10.08 07/07$9.00–$11.00$9.25--
$21.00Sep 18$9.00$10.80$9.90$12.40 06/11$9.25–$11.90$9.90--
$22.00Jan 21$9.70$12.30$11.00$12.90 07/21$11.00–$13.00$11.00--
$23.00Sep 18$10.60$12.80$11.70$14.55 06/11$11.70–$13.90$11.70--
$25.00Sep 18$12.60$15.60$14.10$16.55 06/11$13.70–$15.90$14.10--
$25.00Jan 21$11.50$15.30$13.40$14.88 07/24$13.40–$15.80$13.40--
$30.00Jan 21$16.00$21.00$18.50$20.48 07/20$18.00–$21.00$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 127
Put/Call Ratio 0.25
Net Difference 384

Prior's Put/Call Breakdown

Total Calls 725
Total Puts 490
Put/Call Ratio 0.68
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 5,028
Total Puts 1,053
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All