Tour v472
DXC
DXC TECHNOLOGY CO
$11.24 -4.50%
$10.70 (-4.80%)🌙
as of 07/30 06:02 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:02pm)
January 2026
|
▶ (7/31 18:28)
◀ 7/30 18:02 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,215
Calls: 725 (60%)
Puts: 490 (40%)
Prior (07/29) 2,445
Calls: 2,008 (82%)
Puts: 437 (18%)
Current vs Prior -50.31%
Calls: -63.89% (Calls)
Puts: +12.13% (Puts)
Prior 7-Day Total 4,996
Calls: 4,374 (88%)
Puts: 622 (12%)
Prior 7-Day Average 713
Calls: 624 (88%)
Puts: 88 (12%)
Current vs Prior 7-Day Avg +70.24%
Calls: +16.03%
Puts: +451.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $540.1K
Calls: $515.2K (95%)
Puts: $24.9K (5%)
Prior (07/29) $324.8K
Calls: $301.9K (93%)
Puts: $22.9K (7%)
Current vs Prior +66.27%
Calls: +70.65%
Puts: +8.48%
Prior 7-Day Total $615.9K
Calls: $569.7K (92%)
Puts: $46.2K (8%)
Prior 7-Day Average $88.0K
Calls: $81.4K (92%)
Puts: $6.6K (8%)
Current vs Prior 7-Day Avg +513.86%
Calls: +533.12%
Puts: +276.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.68
Prior (07/29) 0.22
Current vs Prior +210.56%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +63.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 20,989
Calls: 14,828 (71%)
Puts: 6,161 (29%)
Prior (07/29) 20,084
Calls: 14,279 (71%)
Puts: 5,805 (29%)
Current vs Prior +4.51%
Prior 7-Day Total 38,670
Calls: 31,426 (81%)
Puts: 7,244 (19%)
Prior 7-Day Average 5,524
Calls: 5,237 (81%)
Puts: 1,207 (19%)
Current vs Prior 7-Day Avg +279.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.95% | 20.46%
Prior 19.20% | 17.84%
Current vs Prior -1.31% | +14.69%
Prior 7-Day Avg 18.04% | 22.79%
Current vs 7-Day Avg +5.07% | -10.20%
Prior 7-Day Eod 19.20% | 17.84%
Current vs 7-Day Eod -1.31% | +14.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.80% | 31.00%
Calls: 63.06% | 20.33%
Puts: 10.53% | 41.67%
Prior 40.83% | 90.70%
Calls: 22.22% | 0.00%
Puts: 59.43% | 90.70%
Current vs Prior -9.87% | -65.82%
Prior 7-Day Avg 22.98% | 43.15%
Calls: 14.60% | 32.00%
Puts: 31.35% | 45.92%
Current vs 7-Day Avg +60.17% | -28.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($515.2K) vs puts ($24.9K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (514% higher). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.904.30$3.6038.9%--0.9417
$9.00Aug 212.003.40$2.7051.9%--0.8463
$10.00Aug 211.102.45$1.7875.8%10.76806
$11.00Aug 211.051.55$1.3038.5%720.621.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.851.95$1.4078.6%--0.5711

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 597, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.051.55$1.3038.5%720.621.2K
$14.00Aug 210.050.20$0.13115.4%210.14--
$12.00Aug 210.500.90$0.7057.1%140.461.2K
$13.00Aug 210.100.50$0.30133.3%60.27159
$10.00Aug 211.102.45$1.7875.8%10.76806
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.75$0.50100.0%2330.26381
$11.00Aug 210.651.00$0.8342.2%1360.4014
$8.00Aug 210.100.15$0.1338.5%1140.08296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 1.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.17$0.83$0.174.88$13.17
$12.00$13.00Aug 21$0.40$0.60$0.401.50$12.40
$10.00$11.00Aug 21$0.48$0.52$0.481.08$10.48
$11.00$12.00Aug 21$0.60$0.40$0.600.67$11.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.27$0.73$0.272.70$8.73
$11.00$10.00Aug 21$0.33$0.67$0.332.03$10.67
$12.00$11.00Aug 21$0.57$0.43$0.570.75$11.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.90$0.90$0.109.00$8.90
$11.00$12.00Aug 21$0.60$0.60$0.401.50$11.60
$10.00$11.00Aug 21$0.48$0.48$0.520.92$10.48
$12.00$13.00Aug 21$0.40$0.40$0.600.67$12.40
$13.00$14.00Aug 21$0.17$0.17$0.830.20$13.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.57$0.57$0.431.33$11.43
$11.00$10.00Aug 21$0.33$0.33$0.670.49$10.67
$9.00$8.00Aug 21$0.27$0.27$0.730.37$8.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 18.68% of stock, avg 23.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.70$1.40$2.10$9.90$14.1018.68%
$11.00Aug 21$1.30$0.83$2.13$8.87$13.1318.95%
$10.00Aug 21$1.78$0.50$2.28$7.72$12.2820.28%
$9.00Aug 21$2.70$0.40$3.10$5.90$12.1027.58%
$8.00Aug 21$3.60$0.13$3.73$4.27$11.7333.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.31% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Aug 21$0.13$0.13$0.26$7.74$14.26
$13.00$8.00Aug 21$0.30$0.13$0.43$7.57$13.43
$14.00$9.00Aug 21$0.13$0.40$0.53$8.47$14.53
$14.00$10.00Aug 21$0.13$0.50$0.63$9.37$14.63
$13.00$9.00Aug 21$0.30$0.40$0.70$8.30$13.70
$13.00$10.00Aug 21$0.30$0.50$0.80$9.20$13.80
$12.00$8.00Aug 21$0.70$0.13$0.83$7.17$12.83
$14.00$11.00Aug 21$0.13$0.83$0.96$10.04$14.96
$12.00$9.00Aug 21$0.70$0.40$1.10$7.90$13.10
$13.00$11.00Aug 21$0.30$0.83$1.13$9.87$14.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 6.69, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/911/12Aug 21$0.87$0.136.69$8.13$11.87
8/910/11Aug 21$0.75$0.253.00$8.25$10.75
11/1213/14Aug 21$0.74$0.262.85$11.26$13.74
10/1112/13Aug 21$0.73$0.272.70$10.27$12.73
8/912/13Aug 21$0.67$0.332.03$8.33$12.67
10/1113/14Aug 21$0.50$0.501.00$10.50$13.50
8/913/14Aug 21$0.44$0.560.79$8.56$13.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.20$0.804.00
$12.00$13.00$14.00Aug 21$0.23$0.773.35
$9.00$10.00$11.00Aug 21$0.44$0.561.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.23$0.773.35
$10.00$11.00$12.00Aug 21$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.10$0.90
$10.00$11.001:2Aug 21-$0.82$0.18
$9.00$10.001:2Aug 21-$0.86$0.14
$12.00$13.001:2Aug 21$0.10$0.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.17$0.83
$12.00$11.001:2Aug 21-$0.26$0.74
$10.00$9.001:2Aug 21-$0.30$0.70
$9.00$8.001:2Aug 21$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.45%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.500.466.8%4.45%11.21%141.2K
$13.00Aug 21$0.100.2715.7%0.89%16.55%6159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 958 vol/day, 101 traded recently)

DXC averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $7.28 on 07/24 (now $8.10/$9.10) — try a limit near $8.10. Also watch the $1.00 09-18 call last traded $8.35 on 07/23 (now $9.00/$11.30) — try a limit near $9.00; the $15.00 01-21 call last traded $1.70 on 07/24 (now $1.85/$2.55) — try a limit near $1.85. Most tradeable put: the $13.00 01-15 put last traded $4.14 on 07/09 (now $2.55/$3.30) — try a limit near $2.93.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$1.05$1.55$1.30$0.60 07/24$0.30–$1.30$1.051.2K
$11.00Sep 18$0.90$1.70$1.30$0.80 07/24$0.45–$1.40$0.90253
$11.00Dec 18$1.60$3.40$2.50$1.11 07/24$0.95–$2.50$1.60129
$11.00Jan 15$0.00$3.60$1.80$1.65 07/06$0.83–$2.35$1.6513
$11.00Mar 19$1.85$3.90$2.88$1.37 07/21$1.13–$2.88$1.851
$12.00Aug 21$0.50$0.90$0.70$0.18 07/20$0.13–$0.93$0.501.2K
$12.00Sep 18$0.45$1.35$0.90$0.40 07/22$0.25–$0.90$0.45109
$12.00Dec 18$1.30$2.10$1.70$0.55 07/13$0.63–$1.85$1.302.2K
$12.00Jan 15$1.50$2.40$1.95$1.15 07/24$0.63–$2.28$1.5047
$12.00Mar 19$0.00$2.70$1.35$0.90 07/20$0.88–$2.03$0.901
$12.00Jan 21$2.65$3.80$3.22$2.45 07/01$2.42–$3.28$2.6555
$10.00Aug 21$1.10$2.45$1.78$1.00 07/24$0.52–$2.20$1.10806
$10.00Sep 18$1.35$2.65$2.00$1.20 07/24$0.80–$2.47$1.351.2K
$10.00Dec 18$2.10$3.30$2.70$1.42 07/09$0.88–$3.65$2.1048
$10.00Jan 15$2.10$3.20$2.65$1.85 07/24$1.45–$2.65$2.10341
$10.00Jan 21$2.50$4.90$3.70$2.95 07/13$2.73–$4.30$2.95211
$13.00Aug 21$0.10$0.50$0.30$0.15 07/24$0.08–$0.50$0.15159
$13.00Sep 18$0.05$1.00$0.53$0.30 07/24$0.35–$0.78$0.30120
$13.00Dec 18$0.65$1.90$1.27$0.75 07/24$0.53–$1.53$0.75116
$13.00Jan 15$1.00$1.75$1.38$0.80 07/15$0.68–$1.90$1.00388
$13.00Mar 19$0.45$3.10$1.78$0.77 07/21$0.75–$1.95$0.771
$9.00Aug 21$2.00$3.40$2.70$1.01 07/23$0.90–$2.88$2.0063
$9.00Sep 18$2.00$3.20$2.60$1.65 07/08$1.10–$2.60$2.00221
$9.00Dec 18$1.05$3.90$2.48$1.30 06/08$1.25–$3.48$1.3031
$9.00Jan 15$2.10$3.80$2.95$2.00 07/14$1.17–$3.55$2.10183
$14.00Sep 18$0.00$0.85$0.43$0.09 06/16$0.23–$0.68$0.091.7K
$14.00Dec 18$0.00$1.45$0.73$0.43 07/20$0.40–$1.60$0.4314
$14.00Jan 15$0.05$2.45$1.25--$1.25–$1.25$0.056
$8.00Aug 21$2.90$4.30$3.60$2.30 07/24$1.63–$3.85$2.9017
$8.00Sep 18$2.80$4.40$3.60$1.67 07/14$1.58–$4.15$2.80116
$8.00Dec 18$1.50$4.70$3.10$2.56 06/17$1.83–$4.05$2.561
$8.00Jan 21$3.00$6.20$4.60$3.74 07/17$3.22–$6.25$3.74289
$15.00Aug 21$0.05$0.25$0.15$0.10 07/08$0.08–$0.38$0.106
$15.00Dec 18$0.15$2.10$1.13$0.45 07/15$0.30–$1.13$0.4522
$15.00Jan 15$0.00$1.70$0.85$0.40 06/30$0.38–$1.30$0.40204
$15.00Jan 21$1.85$2.55$2.20$1.70 07/24$1.25–$2.53$1.85291
$15.00Sep 18$0.00$2.20$1.10--$0.30–$1.10--96
$7.00Aug 21$3.80$5.30$4.55$1.91 06/26$2.30–$4.80$3.802
$7.00Sep 18$3.60$5.60$4.60$3.49 06/04$1.98–$4.90$3.602
$7.00Jan 15$3.20$5.50$4.35--$4.35–$4.80$3.202
$16.00Sep 18$0.00$0.75$0.38--$0.18–$0.38--37
$16.00Jan 15$0.00$1.20$0.60--$0.60–$1.38--11
$16.00Mar 19$0.65$1.15$0.90--$0.90–$0.90—$0.655
$6.00Jan 15$3.00$6.80$4.90$2.95 06/22$3.03–$5.65$3.005
$17.00Aug 21$0.00$0.75$0.38$0.05 07/07$0.03–$0.38$0.051
$17.00Jan 15$0.00$2.65$1.33$0.40 06/02$0.38–$1.33$0.408
$17.00Jan 21$0.40$3.50$1.95$1.35 06/02$0.98–$2.58$1.35639
$17.00Sep 18$0.00$0.75$0.38--$0.38–$0.38--9
$17.00Dec 18$0.00$1.05$0.53--$0.53–$1.35--1
$5.00Sep 18$5.00$7.60$6.30$4.10 06/17$4.10–$6.65$5.002
$5.00Jan 21$4.50$7.80$6.15$5.45 07/17$4.65–$7.50$5.45256
$5.00Jan 15$4.00$7.40$5.70--$5.70–$6.75$4.0036
$18.00Jan 15$0.00$0.55$0.28$0.35 07/07$0.28–$0.40$0.2869
$18.00Sep 18$0.00$0.75$0.38--$0.38–$0.38--23
$4.00Dec 18$6.30$9.40$7.85--$7.40–$7.85$6.301
$19.00Sep 18$0.00$0.75$0.38--$0.38–$0.38--5
$3.00Sep 18$7.00$10.30$8.65$6.66 06/04$5.85–$8.65$7.00--
$3.00Jan 15$7.10$11.00$9.05$5.92 06/15$6.10–$9.05$7.1015
$3.00Jan 21$8.10$9.10$8.60$7.28 07/24$5.85–$9.00$8.10627
$20.00Dec 18$0.00$0.75$0.38$0.74 06/04$0.38–$1.13$0.386
$20.00Jan 15$0.10$0.30$0.20$0.12 06/30$0.15–$0.45$0.12151
$20.00Jan 21$0.00$3.30$1.65$0.70 07/14$0.93–$2.00$0.70241
$20.00Sep 18$0.00$0.75$0.38--$0.38–$0.38--3
$2.00Sep 18$7.70$11.20$9.45$7.62 06/04$7.25–$9.45$7.70--
$1.00Sep 18$9.00$11.30$10.15$8.35 07/23$8.15–$10.35$9.00158
$1.00Mar 19$9.10$11.90$10.50$8.48 07/16$8.25–$10.50$9.10--
$1.00Aug 21$9.60$11.30$10.45--$10.45–$10.45—$9.6013
$22.00Jan 21$0.00$4.20$2.10$0.75 07/02$0.98–$2.55$0.7545
$22.00Sep 18$0.00$0.65$0.33--$0.33–$0.33--1
$22.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--5
$25.00Sep 18$0.00$0.25$0.13$0.25 06/26$0.13–$0.13$0.131
$25.00Jan 15$0.00$0.45$0.23$0.77 05/29$0.23–$0.38$0.23102
$25.00Jan 21$0.05$1.50$0.78$0.65 06/16$0.53–$2.45$0.6545
$27.00Jan 15$0.00$0.70$0.35--$0.35–$0.35--14
$30.00Jan 15$0.00$0.20$0.10$0.15 06/12$0.10–$0.10$0.10220
$30.00Jan 21$0.00$1.05$0.53$0.25 07/24$0.38–$1.02$0.25140
$32.00Jan 15$0.00$0.75$0.38--$0.25–$0.38--55
$35.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--14
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.65$1.00$0.83$1.95 07/17$0.78–$2.17$0.8314
$11.00Sep 18$0.55$1.45$1.00$2.60 07/14$0.90–$2.60$1.0055
$11.00Jan 15$0.00$2.40$1.20--$1.20–$1.38--6
$12.00Aug 21$0.85$1.95$1.40$2.44 07/08$1.33–$3.00$1.4011
$12.00Jan 15$1.95$2.90$2.42$3.65 06/29$1.98–$3.50$2.4269
$12.00Jan 21$2.10$4.90$3.50$4.50 06/03$3.50–$4.50$3.50235
$12.00Sep 18$1.10$2.05$1.58--$1.27–$1.58$1.1042
$12.00Dec 18$1.80$3.80$2.80--$1.98–$2.80$1.807
$10.00Aug 21$0.25$0.75$0.50$0.85 07/24$0.30–$1.53$0.50381
$10.00Sep 18$0.25$1.15$0.70$1.02 07/07$0.50–$1.60$0.70396
$10.00Dec 18$0.00$1.80$0.90$2.70 06/22$0.90–$2.03$0.9032
$10.00Jan 15$1.00$1.40$1.20$1.65 07/06$1.10–$2.10$1.201.6K
$10.00Jan 21$0.95$3.80$2.38$2.75 05/29$1.85–$3.38$2.3860
$10.00Mar 19$0.95$2.10$1.53--$0.90–$1.53$0.952
$13.00Sep 18$1.75$3.20$2.48$3.60 05/29$2.10–$4.00$2.4810
$13.00Jan 15$2.55$3.30$2.93$4.14 07/09$2.72–$4.30$2.93338
$13.00Aug 21$1.70$2.65$2.17--$2.17–$2.17—$1.703
$9.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.40–$0.98$0.40116
$9.00Sep 18$0.20$0.50$0.35$1.00 07/10$0.33–$1.00$0.35333
$9.00Dec 18$0.45$1.20$0.83$1.45 06/11$0.68–$1.48$0.8390
$9.00Jan 15$0.55$1.30$0.93$1.25 07/24$0.83–$1.53$0.9331
$14.00Sep 18$2.60$3.80$3.20--$2.90–$3.20$2.6073
$8.00Aug 21$0.10$0.15$0.13$0.41 07/24$0.13–$0.48$0.13296
$8.00Sep 18$0.00$0.70$0.35$0.55 07/09$0.28–$0.60$0.35353
$8.00Dec 18$0.00$1.15$0.57$0.97 07/23$0.53–$1.30$0.57106
$8.00Jan 15$0.25$0.80$0.53$0.85 07/24$0.30–$1.38$0.53110
$8.00Jan 21$0.00$3.30$1.65$2.00 06/16$1.17–$2.55$1.6530
$15.00Aug 21$2.90$4.70$3.80$5.22 07/08$3.47–$5.85$3.801
$15.00Jan 21$4.10$6.80$5.45$6.60 07/14$5.00–$6.95$5.45696
$15.00Sep 18$3.40$4.60$4.00--$3.60–$4.00$3.401
$15.00Jan 15$2.55$5.20$3.88--$3.78–$3.88$2.5565
$7.00Aug 21$0.00$0.05$0.03$0.30 06/30$0.03–$0.43$0.0382
$7.00Sep 18$0.05$2.10$1.08$0.36 06/15$0.23–$1.08$0.3670
$7.00Dec 18$0.00$0.90$0.45$0.77 06/22$0.38–$0.68$0.4532
$7.00Jan 15$0.00$1.00$0.50$0.85 06/18$0.43–$0.73$0.5039
$7.00Mar 19$0.00$1.60$0.80$0.80 07/20$0.50–$1.45$0.804
$16.00Sep 18$4.20$5.40$4.80--$4.80–$4.80$4.208
$6.00Sep 18$0.05$0.70$0.38$0.10 07/09$0.23–$0.40$0.1040
$6.00Jan 15$0.00$0.95$0.48$0.36 07/07$0.38–$0.50$0.3620
$6.00Dec 18$0.00$0.75$0.38--$0.38–$0.38--36
$17.00Jan 21$4.50$9.50$7.00$8.40 07/23$6.50–$8.60$7.0032
$5.00Jan 15$0.05$0.25$0.15$0.20 07/01$0.15–$0.28$0.1544
$5.00Dec 18$0.00$0.75$0.38--$0.38–$0.38--3
$5.00Jan 21$0.00$2.80$1.40--$1.40–$2.50--97
$3.00Jan 21$0.00$2.60$1.30--$1.30–$2.50--2
$20.00Sep 18$7.30$9.60$8.45$11.51 06/11$8.25–$11.05$8.45--
$20.00Dec 18$6.50$9.60$8.05$11.10 06/15$8.05–$11.45$8.05--
$20.00Jan 15$6.90$10.90$8.90$11.20 06/15$8.20–$10.85$8.905
$20.00Jan 21$7.00$12.00$9.50$10.08 07/07$9.00–$11.00$9.5055
$21.00Sep 18$8.90$10.40$9.65$12.40 06/11$9.25–$11.90$9.65--
$22.00Jan 21$8.50$13.50$11.00$12.90 07/21$11.00–$13.00$11.0018
$23.00Sep 18$10.50$12.90$11.70$14.55 06/11$11.70–$13.90$11.70--
$25.00Sep 18$12.50$14.90$13.70$16.55 06/11$13.70–$15.90$13.70--
$25.00Jan 21$11.50$16.50$14.00$14.88 07/24$13.50–$15.80$14.002
$30.00Jan 21$16.50$21.50$19.00$20.48 07/20$18.00–$21.00$19.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725
Total Puts 490
Put/Call Ratio 0.68
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 2,008
Total Puts 437
Put/Call Ratio 0.22
Net Difference 1,571

Prior 7-Day Put/Call Summary

Total Calls 4,374
Total Puts 622
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All