Tour v472
DXC
DXC TECHNOLOGY CO
$11.13 -5.48%
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 438
Calls: 194 (44%)
Puts: 244 (56%)
Prior --
Calls: 170 (89%)
Puts: 21 (11%)
Current vs Prior +0.00%
Calls: +14.12% (Calls)
Puts: +1061.90% (Puts)
Prior 7-Day Total 3,478
Calls: 2,643 (76%)
Puts: 835 (24%)
Prior 7-Day Average 1,159
Calls: 377 (76%)
Puts: 119 (24%)
Current vs Prior 7-Day Avg -62.22%
Calls: -48.62%
Puts: +104.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $126.9K
Calls: $113.7K (90%)
Puts: $13.2K (10%)
Prior --
Calls: $17.3K (91%)
Puts: $1.7K (9%)
Current vs Prior +0.00%
Calls: +558.92%
Puts: +666.32%
Prior 7-Day Total $455.9K
Calls: $357.0K (78%)
Puts: $99.0K (22%)
Prior 7-Day Average $152.0K
Calls: $51.0K (78%)
Puts: $14.1K (22%)
Current vs Prior 7-Day Avg -16.52%
Calls: +122.96%
Puts: -6.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 1.26
Prior 1.00
Current vs Prior +25.77%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +120.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 20,989
Calls: 14,828 (71%)
Puts: 6,161 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 52,640
Calls: 29,882 (57%)
Puts: 22,758 (43%)
Prior 7-Day Average 17,546
Calls: 9,960 (57%)
Puts: 7,586 (43%)
Current vs Prior 7-Day Avg +19.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.42% | 21.83%
Prior 12.45% | 20.08%
Current vs Prior +47.96% | +8.71%
Prior 7-Day Avg 14.71% | 20.77%
Current vs 7-Day Avg +25.21% | +5.11%
Prior 7-Day Eod 12.45% | 20.08%
Current vs 7-Day Eod +47.96% | +8.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.80% | 31.00%
Calls: 63.06% | 20.33%
Puts: 10.53% | 41.67%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +84.00% | -12.01%
Prior 7-Day Avg 32.08% | 29.80%
Calls: 28.59% | 30.20%
Puts: 35.55% | 29.39%
Current vs 7-Day Avg +14.73% | +4.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($113.7K) vs puts ($13.2K). Bearish P/C ratio of 1.26 indicates protective positioning. Call-heavy open interest (14,828 calls vs 6,161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.901.00$0.9510.5%1100.4314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.904.10$3.5034.3%--0.9217
$9.00Aug 212.003.20$2.6046.2%--0.8063
$10.00Aug 211.301.90$1.6037.5%10.71806
$11.00Aug 210.751.45$1.1063.6%600.561.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.051.75$1.4050.0%--0.5711

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 317, top 114)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.751.45$1.1063.6%600.561.2K
$12.00Aug 210.500.95$0.7361.6%130.421.2K
$13.00Aug 210.250.50$0.3865.8%60.28159
$10.00Aug 211.301.90$1.6037.5%10.71806
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.20$0.13115.4%1140.08296
$11.00Aug 210.901.00$0.9510.5%1100.4314
$10.00Aug 210.500.70$0.6033.3%130.29381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 2.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.35$0.65$0.351.86$12.35
$11.00$12.00Aug 21$0.37$0.63$0.371.70$11.37
$10.00$11.00Aug 21$0.50$0.50$0.501.00$10.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.17$0.83$0.174.88$9.83
$9.00$8.00Aug 21$0.30$0.70$0.302.33$8.70
$11.00$10.00Aug 21$0.35$0.65$0.351.86$10.65
$12.00$11.00Aug 21$0.45$0.55$0.451.22$11.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 1.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.90$0.90$0.109.00$8.90
$10.00$11.00Aug 21$0.50$0.50$0.501.00$10.50
$11.00$12.00Aug 21$0.37$0.37$0.630.59$11.37
$12.00$13.00Aug 21$0.35$0.35$0.650.54$12.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.45$0.45$0.550.82$11.55
$11.00$10.00Aug 21$0.35$0.35$0.650.54$10.65
$9.00$8.00Aug 21$0.30$0.30$0.700.43$8.70
$10.00$9.00Aug 21$0.17$0.17$0.830.20$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 18.42% of stock, avg 23.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$1.10$0.95$2.05$8.95$13.0518.42%
$12.00Aug 21$0.73$1.40$2.13$9.87$14.1319.14%
$10.00Aug 21$1.60$0.60$2.20$7.80$12.2019.77%
$9.00Aug 21$2.60$0.43$3.03$5.97$12.0327.22%
$8.00Aug 21$3.50$0.13$3.63$4.37$11.6332.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.58% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Aug 21$0.38$0.13$0.51$7.49$13.51
$13.00$9.00Aug 21$0.38$0.43$0.81$8.19$13.81
$12.00$8.00Aug 21$0.73$0.13$0.86$7.14$12.86
$13.00$10.00Aug 21$0.38$0.60$0.98$9.02$13.98
$12.00$9.00Aug 21$0.73$0.43$1.16$7.84$13.16
$12.00$10.00Aug 21$0.73$0.60$1.33$8.67$13.33
$13.00$11.00Aug 21$0.38$0.95$1.33$9.67$14.33
$12.00$11.00Aug 21$0.73$0.95$1.68$9.32$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.80$0.204.00$8.20$10.80
10/1112/13Aug 21$0.70$0.302.33$10.30$12.70
8/911/12Aug 21$0.67$0.332.03$8.33$11.67
8/912/13Aug 21$0.65$0.351.86$8.35$12.65
9/1011/12Aug 21$0.54$0.461.17$9.46$11.54
9/1012/13Aug 21$0.52$0.481.08$9.48$12.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.13$0.876.69
$9.00$10.00$11.00Aug 21$0.50$0.501.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.10$0.909.00
$9.00$10.00$11.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.36$0.64
$9.00$10.001:2Aug 21-$0.60$0.40
$10.00$11.001:2Aug 21-$0.60$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.25$0.75
$10.00$9.001:2Aug 21-$0.26$0.74
$12.00$11.001:2Aug 21-$0.50$0.50
$9.00$8.001:2Aug 21$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.49%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.500.427.8%4.49%12.31%131.2K
$13.00Aug 21$0.250.2816.8%2.25%19.05%6159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 958 vol/day, 101 traded recently)

DXC averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $2.95 on 07/13 (now $4.00/$4.60) — try a limit near $4.00. Also watch the $12.00 12-18 call last traded $0.55 on 07/13 (now $1.70/$2.00) — try a limit near $1.70; the $5.00 09-18 call last traded $4.10 on 06/17 (now $6.10/$7.20) — try a limit near $6.10. Most tradeable put: the $10.00 01-15 put last traded $1.65 on 07/06 (now $0.95/$1.25) — try a limit near $1.10.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.80$1.05$0.93$0.18 07/20$0.13–$0.93$0.80931
$12.00Sep 18$0.00$1.65$0.83$0.40 07/22$0.25–$0.83$0.40101
$12.00Dec 18$1.70$2.00$1.85$0.55 07/13$0.63–$1.85$1.702.2K
$12.00Jan 15$0.65$3.90$2.28$1.15 07/24$0.63–$2.28$1.1547
$12.00Mar 19$0.30$3.50$1.90$0.90 07/20$0.88–$2.03$0.901
$12.00Jan 21$1.55$5.00$3.28$2.45 07/01$2.42–$3.28$2.4555
$11.00Aug 21$0.50$1.55$1.02$0.60 07/24$0.30–$1.02$0.601.3K
$11.00Sep 18$0.50$2.30$1.40$0.80 07/24$0.45–$1.40$0.80253
$11.00Dec 18$0.75$4.20$2.48$1.11 07/24$0.95–$2.48$1.11129
$11.00Jan 15$0.40$4.30$2.35$1.65 07/06$0.83–$2.35$1.6513
$11.00Mar 19$2.60$3.10$2.85$1.37 07/21$1.13–$2.85$2.601
$13.00Aug 21$0.40$0.60$0.50$0.15 07/24$0.08–$0.50$0.409
$13.00Sep 18$0.55$1.00$0.78$0.30 07/24$0.33–$0.78$0.55117
$13.00Dec 18$1.35$1.70$1.53$0.75 07/24$0.53–$1.53$1.35106
$13.00Jan 15$0.30$3.50$1.90$0.80 07/15$0.68–$1.90$0.80388
$13.00Mar 19$1.70$2.20$1.95$0.77 07/21$0.75–$1.95$1.701
$10.00Aug 21$0.40$4.00$2.20$1.00 07/24$0.52–$2.20$1.00599
$10.00Sep 18$2.05$2.90$2.47$1.20 07/24$0.80–$2.47$2.051.2K
$10.00Dec 18$2.40$4.90$3.65$1.42 07/09$0.88–$3.65$2.4048
$10.00Jan 15$1.25$3.80$2.53$1.85 07/24$1.45–$2.53$1.85436
$10.00Jan 21$4.00$4.60$4.30$2.95 07/13$2.73–$4.30$4.00218
$14.00Sep 18$0.35$1.00$0.68$0.09 06/16$0.18–$0.68$0.351.7K
$14.00Dec 18$0.00$3.20$1.60$0.43 07/20$0.40–$1.60$0.4314
$14.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--6
$9.00Aug 21$1.85$3.90$2.88$1.01 07/23$0.90–$2.88$1.8563
$9.00Sep 18$1.05$3.80$2.42$1.65 07/08$1.10–$2.42$1.65221
$9.00Dec 18$1.55$5.40$3.48$1.30 06/08$1.25–$3.48$1.5531
$9.00Jan 15$1.60$5.50$3.55$2.00 07/14$1.17–$3.55$2.00183
$15.00Aug 21$0.10$0.35$0.22$0.10 07/08$0.08–$0.38$0.105
$15.00Dec 18$0.00$1.40$0.70$0.45 07/15$0.30–$0.70$0.4512
$15.00Jan 15$0.10$2.50$1.30$0.40 06/30$0.38–$1.30$0.40204
$15.00Jan 21$2.15$2.90$2.53$1.70 07/24$1.25–$2.53$2.15292
$15.00Sep 18$0.00$0.60$0.30--$0.30–$0.30—--96
$8.00Aug 21$2.50$5.20$3.85$2.30 07/24$1.63–$3.85$2.5017
$8.00Sep 18$2.60$5.70$4.15$1.67 07/14$1.58–$4.15$2.60117
$8.00Dec 18$2.30$5.80$4.05$2.56 06/17$1.83–$4.05$2.561
$8.00Jan 21$4.50$8.00$6.25$3.74 07/17$3.22–$6.25$4.50289
$16.00Sep 18$0.00$0.35$0.18--$0.18–$0.18—--37
$16.00Jan 15$0.00$2.75$1.38--$1.38–$1.38—--11
$7.00Aug 21$3.30$6.30$4.80$1.91 06/26$2.30–$4.80$3.302
$7.00Sep 18$3.60$6.20$4.90$3.49 06/04$1.98–$4.90$3.602
$7.00Jan 15$3.10$6.50$4.80--$4.80–$4.80—$3.102
$17.00Aug 21$0.00$0.75$0.38$0.05 07/07$0.03–$0.38$0.051
$17.00Jan 15$0.00$1.80$0.90$0.40 06/02$0.38–$0.90$0.408
$17.00Jan 21$0.15$5.00$2.58$1.35 06/02$0.98–$2.58$1.35639
$17.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--9
$17.00Dec 18$0.00$2.70$1.35--$1.35–$1.35—--1
$6.00Jan 15$3.90$7.40$5.65$2.95 06/22$3.03–$5.65$3.905
$18.00Jan 15$0.00$0.55$0.28$0.35 07/07$0.28–$0.40$0.2869
$18.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--23
$5.00Sep 18$6.10$7.20$6.65$4.10 06/17$4.10–$6.65$6.102
$5.00Jan 21$5.00$10.00$7.50$5.45 07/17$4.65–$7.50$5.45256
$5.00Jan 15$4.80$8.70$6.75--$6.75–$6.75—$4.8036
$19.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--5
$4.00Dec 18$5.80$9.00$7.40--$7.40–$7.40—$5.801
$20.00Dec 18$0.00$0.95$0.48$0.74 06/04$0.38–$1.13$0.486
$20.00Jan 15$0.20$0.30$0.25$0.12 06/30$0.15–$0.45$0.20151
$20.00Jan 21$0.00$4.00$2.00$0.70 07/14$0.63–$2.00$0.70241
$20.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--3
$3.00Sep 18$6.90$9.90$8.40$6.66 06/04$5.85–$8.40$6.90--
$3.00Jan 15$7.20$10.00$8.60$5.92 06/15$6.10–$8.60$7.2015
$3.00Jan 21$6.50$11.50$9.00$7.28 07/24$5.85–$9.00$7.28627
$2.00Sep 18$7.70$10.90$9.30$7.62 06/04$7.25–$9.30$7.70--
$22.00Jan 21$0.10$3.20$1.65$0.75 07/02$0.63–$2.55$0.7545
$22.00Sep 18$0.00$0.65$0.33--$0.33–$0.33—--1
$22.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--6
$1.00Sep 18$8.80$11.90$10.35$8.35 07/23$8.15–$10.35$8.80158
$1.00Mar 19$8.70$12.00$10.35$8.48 07/16$8.25–$10.35$8.70--
$25.00Sep 18$0.00$0.25$0.13$0.25 06/26$0.13–$0.13$0.131
$25.00Jan 15$0.00$0.45$0.23$0.77 05/29$0.23–$0.38$0.23102
$25.00Jan 21$0.05$1.50$0.78$0.65 06/16$0.53–$2.45$0.6545
$27.00Jan 15$0.00$0.70$0.35--$0.35–$0.35—--14
$30.00Jan 15$0.00$0.20$0.10$0.15 06/12$0.10–$0.10$0.10220
$30.00Jan 21$0.20$1.05$0.63$0.25 07/24$0.28–$1.02$0.25140
$32.00Jan 15$0.00$0.50$0.25--$0.25–$0.25—--55
$35.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--14
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.60$2.05$1.33$2.44 07/08$1.33–$3.00$1.331
$12.00Jan 15$0.75$3.20$1.98$3.65 06/29$1.98–$3.50$1.9869
$12.00Jan 21$1.00$6.00$3.50$4.50 06/03$3.50–$4.50$3.50235
$12.00Sep 18$0.30$2.25$1.27--$1.27–$1.27—$0.3042
$12.00Dec 18$1.55$2.40$1.98--$1.98–$1.98—$1.557
$11.00Aug 21$0.10$1.45$0.78$1.95 07/17$0.78–$2.17$0.784
$11.00Sep 18$0.55$1.25$0.90$2.60 07/14$0.90–$2.60$0.9053
$11.00Jan 15$0.50$2.25$1.38--$1.38–$1.38—$0.506
$13.00Sep 18$1.00$3.20$2.10$3.60 05/29$2.10–$4.00$2.1010
$13.00Jan 15$0.85$4.60$2.72$4.14 07/09$2.72–$4.30$2.72338
$10.00Aug 21$0.05$0.55$0.30$0.85 07/24$0.30–$1.53$0.3092
$10.00Sep 18$0.00$1.00$0.50$1.02 07/07$0.50–$1.60$0.50396
$10.00Dec 18$0.60$1.75$1.18$2.70 06/22$1.18–$2.03$1.1832
$10.00Jan 15$0.95$1.25$1.10$1.65 07/06$1.10–$2.10$1.101.6K
$10.00Jan 21$0.00$3.90$1.95$2.75 05/29$1.85–$3.38$1.9560
$10.00Mar 19$0.20$1.60$0.90--$0.90–$0.90—$0.201
$14.00Sep 18$1.80$4.00$2.90--$2.90–$2.90—$1.8073
$9.00Aug 21$0.10$1.00$0.55$0.75 07/23$0.43–$0.98$0.55113
$9.00Sep 18$0.25$0.40$0.33$1.00 07/10$0.33–$1.02$0.33335
$9.00Dec 18$0.20$1.15$0.68$1.45 06/11$0.68–$1.48$0.6850
$9.00Jan 15$0.25$1.40$0.83$1.25 07/24$0.83–$1.53$0.8331
$15.00Aug 21$2.15$4.80$3.47$5.22 07/08$3.47–$5.85$3.471
$15.00Jan 21$2.50$7.50$5.00$6.60 07/14$5.00–$6.95$5.00696
$15.00Sep 18$2.30$4.90$3.60--$3.60–$3.60—$2.301
$15.00Jan 15$2.25$5.30$3.78--$3.78–$3.78—$2.2565
$8.00Aug 21$0.00$0.30$0.15$0.41 07/24$0.15–$0.48$0.15300
$8.00Sep 18$0.00$0.80$0.40$0.55 07/09$0.28–$0.60$0.40353
$8.00Dec 18$0.00$1.05$0.53$0.97 07/23$0.53–$1.30$0.53106
$8.00Jan 15$0.00$0.60$0.30$0.85 07/24$0.30–$1.38$0.30111
$8.00Jan 21$0.00$5.00$2.50$2.00 06/16$1.17–$2.55$2.0030
$16.00Sep 18$3.90$5.70$4.80--$4.80–$4.80—$3.908
$7.00Aug 21$0.05$0.75$0.40$0.30 06/30$0.33–$0.43$0.3082
$7.00Sep 18$0.00$0.60$0.30$0.36 06/15$0.23–$0.43$0.3070
$7.00Dec 18$0.00$0.85$0.43$0.77 06/22$0.38–$0.68$0.4332
$7.00Jan 15$0.00$1.05$0.53$0.85 06/18$0.43–$0.73$0.5339
$7.00Mar 19$0.00$1.00$0.50$0.80 07/20$0.50–$1.45$0.504
$17.00Jan 21$4.00$9.00$6.50$8.40 07/23$6.50–$8.60$6.5032
$6.00Sep 18$0.00$0.75$0.38$0.10 07/09$0.23–$0.40$0.1040
$6.00Jan 15$0.00$0.90$0.45$0.36 07/07$0.38–$0.50$0.3620
$6.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--36
$5.00Jan 15$0.05$0.45$0.25$0.20 07/01$0.15–$0.28$0.2044
$5.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--3
$5.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--97
$20.00Sep 18$6.50$10.00$8.25$11.51 06/11$8.25–$11.05$8.25--
$20.00Dec 18$6.90$9.80$8.35$11.10 06/15$8.35–$11.45$8.35--
$20.00Jan 15$7.80$8.60$8.20$11.20 06/15$8.20–$10.85$8.20--
$20.00Jan 21$6.50$11.50$9.00$10.08 07/07$9.00–$11.00$9.0055
$3.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$21.00Sep 18$7.50$11.00$9.25$12.40 06/11$9.25–$11.90$9.25--
$22.00Jan 21$9.30$13.00$11.15$12.90 07/21$11.15–$13.00$11.1518
$23.00Sep 18$10.80$13.20$12.00$14.55 06/11$12.00–$13.90$12.00--
$25.00Sep 18$12.60$15.20$13.90$16.55 06/11$13.90–$15.90$13.90--
$25.00Jan 21$11.00$16.00$13.50$14.88 07/24$13.50–$15.80$13.502
$30.00Jan 21$15.50$20.50$18.00$20.48 07/20$18.00–$21.00$18.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 244
Put/Call Ratio 1.26
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 21
Put/Call Ratio 1.00
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 2,643
Total Puts 835
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All