Tour v456
DXC
DXC TECHNOLOGY CO
$11.77 +8.28%
$11.50 (-2.29%)🌙
as of 07/29 06:02 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:02 ▶

Option Volume

Detail
ℹ
Current (07/29) 2,445
Calls: 2,008 (82%)
Puts: 437 (18%)
Prior (07/28) 336
Calls: 328 (98%)
Puts: 8 (2%)
Current vs Prior +627.68%
Calls: +512.20% (Calls)
Puts: +5362.50% (Puts)
Prior 7-Day Total 2,957
Calls: 2,726 (92%)
Puts: 231 (8%)
Prior 7-Day Average 422
Calls: 389 (92%)
Puts: 33 (8%)
Current vs Prior 7-Day Avg +478.80%
Calls: +415.63%
Puts: +1224.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $324.8K
Calls: $301.9K (93%)
Puts: $22.9K (7%)
Prior (07/28) $37.7K
Calls: $37.2K (99%)
Puts: $473 (1%)
Current vs Prior +761.18%
Calls: +710.60%
Puts: +4744.40%
Prior 7-Day Total $321.4K
Calls: $291.2K (91%)
Puts: $30.2K (9%)
Prior 7-Day Average $45.9K
Calls: $41.6K (91%)
Puts: $4.3K (9%)
Current vs Prior 7-Day Avg +607.58%
Calls: +625.80%
Puts: +431.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.22
Prior (07/28) 0.02
Current vs Prior +792.28%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -45.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 20,084
Calls: 14,279 (71%)
Puts: 5,805 (29%)
Prior (07/28) 6,791
Calls: 6,281 (92%)
Puts: 510 (8%)
Current vs Prior +195.74%
Prior 7-Day Total 20,706
Calls: 18,860 (91%)
Puts: 1,846 (9%)
Prior 7-Day Average 2,958
Calls: 3,143 (91%)
Puts: 307 (9%)
Current vs Prior 7-Day Avg +578.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.20% | 17.84%
Prior 18.40% | 24.20%
Current vs Prior +4.36% | -26.26%
Prior 7-Day Avg 18.14% | 23.81%
Current vs 7-Day Avg +5.85% | -25.05%
Prior 7-Day Eod 18.40% | 24.20%
Current vs 7-Day Eod +4.36% | -26.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.83% | 90.70%
Calls: 22.22% | 0.00%
Puts: 59.43% | 90.70%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +104.15% | +157.45%
Prior 7-Day Avg 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs 7-Day Avg +104.15% | +157.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($301.9K) vs puts ($22.9K). Massive premium surge with dollar volume up 761% vs prior. Dollar volume significantly above 7-day average (608% higher). Unusually high activity with volume up 628% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.404.00$2.20163.6%3970.82599
$9.00Aug 211.853.90$2.8871.2%--0.8163
$11.00Aug 210.501.55$1.02102.9%5040.641.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.452.90$1.68145.8%30.65--
$12.00Aug 210.602.05$1.33109.0%100.511

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.9K, top 536)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.801.05$0.9326.9%5360.49931
$11.00Aug 210.501.55$1.02102.9%5040.641.3K
$10.00Aug 210.404.00$2.20163.6%3970.82599
$13.00Aug 210.400.60$0.5040.0%1510.339
$15.00Aug 210.100.35$0.22113.6%10.175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.55$0.30166.7%3000.2092
$9.00Aug 210.101.00$0.55163.6%250.19113
$11.00Aug 210.101.45$0.78173.1%100.364
$12.00Aug 210.602.05$1.33109.0%100.511
$13.00Aug 210.452.90$1.68145.8%30.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 2.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$15.00Aug 21$0.28$1.72$0.286.14$13.28
$12.00$13.00Aug 21$0.43$0.57$0.431.33$12.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.35$0.65$0.351.86$12.65
$11.00$10.00Aug 21$0.48$0.52$0.481.08$10.52
$12.00$11.00Aug 21$0.55$0.45$0.550.82$11.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.12, avg 0.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.68$0.68$0.322.12$9.68
$12.00$13.00Aug 21$0.43$0.43$0.570.75$12.43
$13.00$15.00Aug 21$0.28$0.28$1.720.16$13.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.55$0.55$0.451.22$11.45
$11.00$10.00Aug 21$0.48$0.48$0.520.92$10.52
$13.00$12.00Aug 21$0.35$0.35$0.650.54$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.29% of stock, avg 20.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$1.02$0.78$1.80$9.20$12.8015.29%
$13.00Aug 21$0.50$1.68$2.18$10.82$15.1818.52%
$12.00Aug 21$0.93$1.33$2.26$9.74$14.2619.20%
$10.00Aug 21$2.20$0.30$2.50$7.50$12.5021.24%
$9.00Aug 21$2.88$0.55$3.43$5.57$12.4329.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.42% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.22$0.30$0.52$9.48$15.52
$15.00$9.00Aug 21$0.22$0.55$0.77$8.23$15.77
$13.00$10.00Aug 21$0.50$0.30$0.80$9.20$13.80
$15.00$11.00Aug 21$0.22$0.78$1.00$10.00$16.00
$13.00$9.00Aug 21$0.50$0.55$1.05$7.95$14.05
$12.00$10.00Aug 21$0.93$0.30$1.23$8.77$13.23
$13.00$11.00Aug 21$0.50$0.78$1.28$9.72$14.28
$12.00$9.00Aug 21$0.93$0.55$1.48$7.52$13.48
$12.00$11.00Aug 21$0.93$0.78$1.71$9.29$13.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.71, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/15Aug 21$0.83$1.170.71$11.17$13.83
10/1113/15Aug 21$0.76$1.240.61$10.24$13.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.07$0.9313.29
$9.00$10.00$11.00Aug 21$0.73$0.270.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.07$0.93
$11.00$12.001:2Aug 21-$0.84$0.16
$13.00$15.001:2Aug 21$0.06$1.94
$10.00$11.001:2Aug 21$0.16$0.84
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.23$0.77
$10.00$9.001:2Aug 21-$0.80$0.20
$13.00$12.001:2Aug 21-$0.98$0.02
$11.00$10.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.80%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.800.491.9%6.80%8.75%536931
$13.00Aug 21$0.400.3310.4%3.40%13.85%1519
$15.00Aug 21$0.100.1727.4%0.85%28.29%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 958 vol/day, 101 traded recently)

DXC averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $2.95 on 07/13 (now $4.00/$4.60) — try a limit near $4.00. Also watch the $12.00 12-18 call last traded $0.55 on 07/13 (now $1.70/$2.00) — try a limit near $1.70; the $5.00 09-18 call last traded $4.10 on 06/17 (now $6.10/$7.20) — try a limit near $6.10. Most tradeable put: the $10.00 01-15 put last traded $1.65 on 07/06 (now $0.95/$1.25) — try a limit near $1.10.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.80$1.05$0.93$0.18 07/20$0.13–$0.93$0.80931
$12.00Sep 18$0.00$1.65$0.83$0.40 07/22$0.25–$0.83$0.40101
$12.00Dec 18$1.70$2.00$1.85$0.55 07/13$0.63–$1.85$1.702.2K
$12.00Jan 15$0.65$3.90$2.28$1.15 07/24$0.63–$2.28$1.1547
$12.00Mar 19$0.30$3.50$1.90$0.90 07/20$0.88–$2.03$0.901
$12.00Jan 21$1.55$5.00$3.28$2.45 07/01$2.42–$3.28$2.4555
$11.00Aug 21$0.50$1.55$1.02$0.60 07/24$0.30–$1.02$0.601.3K
$11.00Sep 18$0.50$2.30$1.40$0.80 07/24$0.45–$1.40$0.80253
$11.00Dec 18$0.75$4.20$2.48$1.11 07/24$0.95–$2.48$1.11129
$11.00Jan 15$0.40$4.30$2.35$1.65 07/06$0.83–$2.35$1.6513
$11.00Mar 19$2.60$3.10$2.85$1.37 07/21$1.13–$2.85$2.601
$13.00Aug 21$0.40$0.60$0.50$0.15 07/24$0.08–$0.50$0.409
$13.00Sep 18$0.55$1.00$0.78$0.30 07/24$0.33–$0.78$0.55117
$13.00Dec 18$1.35$1.70$1.53$0.75 07/24$0.53–$1.53$1.35106
$13.00Jan 15$0.30$3.50$1.90$0.80 07/15$0.68–$1.90$0.80388
$13.00Mar 19$1.70$2.20$1.95$0.77 07/21$0.75–$1.95$1.701
$10.00Aug 21$0.40$4.00$2.20$1.00 07/24$0.52–$2.20$1.00599
$10.00Sep 18$2.05$2.90$2.47$1.20 07/24$0.80–$2.47$2.051.2K
$10.00Dec 18$2.40$4.90$3.65$1.42 07/09$0.88–$3.65$2.4048
$10.00Jan 15$1.25$3.80$2.53$1.85 07/24$1.45–$2.53$1.85436
$10.00Jan 21$4.00$4.60$4.30$2.95 07/13$2.73–$4.30$4.00218
$14.00Sep 18$0.35$1.00$0.68$0.09 06/16$0.18–$0.68$0.351.7K
$14.00Dec 18$0.00$3.20$1.60$0.43 07/20$0.40–$1.60$0.4314
$14.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--6
$9.00Aug 21$1.85$3.90$2.88$1.01 07/23$0.90–$2.88$1.8563
$9.00Sep 18$1.05$3.80$2.42$1.65 07/08$1.10–$2.42$1.65221
$9.00Dec 18$1.55$5.40$3.48$1.30 06/08$1.25–$3.48$1.5531
$9.00Jan 15$1.60$5.50$3.55$2.00 07/14$1.17–$3.55$2.00183
$15.00Aug 21$0.10$0.35$0.22$0.10 07/08$0.08–$0.38$0.105
$15.00Dec 18$0.00$1.40$0.70$0.45 07/15$0.30–$0.70$0.4512
$15.00Jan 15$0.10$2.50$1.30$0.40 06/30$0.38–$1.30$0.40204
$15.00Jan 21$2.15$2.90$2.53$1.70 07/24$1.25–$2.53$2.15292
$15.00Sep 18$0.00$0.60$0.30--$0.30–$0.30—--96
$8.00Aug 21$2.50$5.20$3.85$2.30 07/24$1.63–$3.85$2.5017
$8.00Sep 18$2.60$5.70$4.15$1.67 07/14$1.58–$4.15$2.60117
$8.00Dec 18$2.30$5.80$4.05$2.56 06/17$1.83–$4.05$2.561
$8.00Jan 21$4.50$8.00$6.25$3.74 07/17$3.22–$6.25$4.50289
$16.00Sep 18$0.00$0.35$0.18--$0.18–$0.18—--37
$16.00Jan 15$0.00$2.75$1.38--$1.38–$1.38—--11
$7.00Aug 21$3.30$6.30$4.80$1.91 06/26$2.30–$4.80$3.302
$7.00Sep 18$3.60$6.20$4.90$3.49 06/04$1.98–$4.90$3.602
$7.00Jan 15$3.10$6.50$4.80--$4.80–$4.80—$3.102
$17.00Aug 21$0.00$0.75$0.38$0.05 07/07$0.03–$0.38$0.051
$17.00Jan 15$0.00$1.80$0.90$0.40 06/02$0.38–$0.90$0.408
$17.00Jan 21$0.15$5.00$2.58$1.35 06/02$0.98–$2.58$1.35639
$17.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--9
$17.00Dec 18$0.00$2.70$1.35--$1.35–$1.35—--1
$6.00Jan 15$3.90$7.40$5.65$2.95 06/22$3.03–$5.65$3.905
$18.00Jan 15$0.00$0.55$0.28$0.35 07/07$0.28–$0.40$0.2869
$18.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--23
$5.00Sep 18$6.10$7.20$6.65$4.10 06/17$4.10–$6.65$6.102
$5.00Jan 21$5.00$10.00$7.50$5.45 07/17$4.65–$7.50$5.45256
$5.00Jan 15$4.80$8.70$6.75--$6.75–$6.75—$4.8036
$19.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--5
$4.00Dec 18$5.80$9.00$7.40--$7.40–$7.40—$5.801
$20.00Dec 18$0.00$0.95$0.48$0.74 06/04$0.38–$1.13$0.486
$20.00Jan 15$0.20$0.30$0.25$0.12 06/30$0.15–$0.45$0.20151
$20.00Jan 21$0.00$4.00$2.00$0.70 07/14$0.63–$2.00$0.70241
$20.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--3
$3.00Sep 18$6.90$9.90$8.40$6.66 06/04$5.85–$8.40$6.90--
$3.00Jan 15$7.20$10.00$8.60$5.92 06/15$6.10–$8.60$7.2015
$3.00Jan 21$6.50$11.50$9.00$7.28 07/24$5.85–$9.00$7.28627
$2.00Sep 18$7.70$10.90$9.30$7.62 06/04$7.25–$9.30$7.70--
$22.00Jan 21$0.10$3.20$1.65$0.75 07/02$0.63–$2.55$0.7545
$22.00Sep 18$0.00$0.65$0.33--$0.33–$0.33—--1
$22.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--6
$1.00Sep 18$8.80$11.90$10.35$8.35 07/23$8.15–$10.35$8.80158
$1.00Mar 19$8.70$12.00$10.35$8.48 07/16$8.25–$10.35$8.70--
$25.00Sep 18$0.00$0.25$0.13$0.25 06/26$0.13–$0.13$0.131
$25.00Jan 15$0.00$0.45$0.23$0.77 05/29$0.23–$0.38$0.23102
$25.00Jan 21$0.05$1.50$0.78$0.65 06/16$0.53–$2.45$0.6545
$27.00Jan 15$0.00$0.70$0.35--$0.35–$0.35—--14
$30.00Jan 15$0.00$0.20$0.10$0.15 06/12$0.10–$0.10$0.10220
$30.00Jan 21$0.20$1.05$0.63$0.25 07/24$0.28–$1.02$0.25140
$32.00Jan 15$0.00$0.50$0.25--$0.25–$0.25—--55
$35.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--14
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.60$2.05$1.33$2.44 07/08$1.33–$3.00$1.331
$12.00Jan 15$0.75$3.20$1.98$3.65 06/29$1.98–$3.50$1.9869
$12.00Jan 21$1.00$6.00$3.50$4.50 06/03$3.50–$4.50$3.50235
$12.00Sep 18$0.30$2.25$1.27--$1.27–$1.27—$0.3042
$12.00Dec 18$1.55$2.40$1.98--$1.98–$1.98—$1.557
$11.00Aug 21$0.10$1.45$0.78$1.95 07/17$0.78–$2.17$0.784
$11.00Sep 18$0.55$1.25$0.90$2.60 07/14$0.90–$2.60$0.9053
$11.00Jan 15$0.50$2.25$1.38--$1.38–$1.38—$0.506
$13.00Sep 18$1.00$3.20$2.10$3.60 05/29$2.10–$4.00$2.1010
$13.00Jan 15$0.85$4.60$2.72$4.14 07/09$2.72–$4.30$2.72338
$10.00Aug 21$0.05$0.55$0.30$0.85 07/24$0.30–$1.53$0.3092
$10.00Sep 18$0.00$1.00$0.50$1.02 07/07$0.50–$1.60$0.50396
$10.00Dec 18$0.60$1.75$1.18$2.70 06/22$1.18–$2.03$1.1832
$10.00Jan 15$0.95$1.25$1.10$1.65 07/06$1.10–$2.10$1.101.6K
$10.00Jan 21$0.00$3.90$1.95$2.75 05/29$1.85–$3.38$1.9560
$10.00Mar 19$0.20$1.60$0.90--$0.90–$0.90—$0.201
$14.00Sep 18$1.80$4.00$2.90--$2.90–$2.90—$1.8073
$9.00Aug 21$0.10$1.00$0.55$0.75 07/23$0.43–$0.98$0.55113
$9.00Sep 18$0.25$0.40$0.33$1.00 07/10$0.33–$1.02$0.33335
$9.00Dec 18$0.20$1.15$0.68$1.45 06/11$0.68–$1.48$0.6850
$9.00Jan 15$0.25$1.40$0.83$1.25 07/24$0.83–$1.53$0.8331
$15.00Aug 21$2.15$4.80$3.47$5.22 07/08$3.47–$5.85$3.471
$15.00Jan 21$2.50$7.50$5.00$6.60 07/14$5.00–$6.95$5.00696
$15.00Sep 18$2.30$4.90$3.60--$3.60–$3.60—$2.301
$15.00Jan 15$2.25$5.30$3.78--$3.78–$3.78—$2.2565
$8.00Aug 21$0.00$0.30$0.15$0.41 07/24$0.15–$0.48$0.15300
$8.00Sep 18$0.00$0.80$0.40$0.55 07/09$0.28–$0.60$0.40353
$8.00Dec 18$0.00$1.05$0.53$0.97 07/23$0.53–$1.30$0.53106
$8.00Jan 15$0.00$0.60$0.30$0.85 07/24$0.30–$1.38$0.30111
$8.00Jan 21$0.00$5.00$2.50$2.00 06/16$1.17–$2.55$2.0030
$16.00Sep 18$3.90$5.70$4.80--$4.80–$4.80—$3.908
$7.00Aug 21$0.05$0.75$0.40$0.30 06/30$0.33–$0.43$0.3082
$7.00Sep 18$0.00$0.60$0.30$0.36 06/15$0.23–$0.43$0.3070
$7.00Dec 18$0.00$0.85$0.43$0.77 06/22$0.38–$0.68$0.4332
$7.00Jan 15$0.00$1.05$0.53$0.85 06/18$0.43–$0.73$0.5339
$7.00Mar 19$0.00$1.00$0.50$0.80 07/20$0.50–$1.45$0.504
$17.00Jan 21$4.00$9.00$6.50$8.40 07/23$6.50–$8.60$6.5032
$6.00Sep 18$0.00$0.75$0.38$0.10 07/09$0.23–$0.40$0.1040
$6.00Jan 15$0.00$0.90$0.45$0.36 07/07$0.38–$0.50$0.3620
$6.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--36
$5.00Jan 15$0.05$0.45$0.25$0.20 07/01$0.15–$0.28$0.2044
$5.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--3
$5.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--97
$20.00Sep 18$6.50$10.00$8.25$11.51 06/11$8.25–$11.05$8.25--
$20.00Dec 18$6.90$9.80$8.35$11.10 06/15$8.35–$11.45$8.35--
$20.00Jan 15$7.80$8.60$8.20$11.20 06/15$8.20–$10.85$8.20--
$20.00Jan 21$6.50$11.50$9.00$10.08 07/07$9.00–$11.00$9.0055
$3.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$21.00Sep 18$7.50$11.00$9.25$12.40 06/11$9.25–$11.90$9.25--
$22.00Jan 21$9.30$13.00$11.15$12.90 07/21$11.15–$13.00$11.1518
$23.00Sep 18$10.80$13.20$12.00$14.55 06/11$12.00–$13.90$12.00--
$25.00Sep 18$12.60$15.20$13.90$16.55 06/11$13.90–$15.90$13.90--
$25.00Jan 21$11.00$16.00$13.50$14.88 07/24$13.50–$15.80$13.502
$30.00Jan 21$15.50$20.50$18.00$20.48 07/20$18.00–$21.00$18.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,008
Total Puts 437
Put/Call Ratio 0.22
Net Difference 1,571

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 8
Put/Call Ratio 0.02
Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 2,726
Total Puts 231
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All