Tour v456
DXC
DXC TECHNOLOGY CO
$11.73 +7.87%
(7/28 18:30) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 2,086
Calls: 2,001 (96%)
Puts: 85 (4%)
Prior (05/07) 1,201
Calls: 472 (39%)
Puts: 729 (61%)
Current vs Prior +73.69%
Calls: +323.94% (Calls)
Puts: -88.34% (Puts)
Prior 7-Day Total 1,392
Calls: 642 (46%)
Puts: 750 (54%)
Prior 7-Day Average 696
Calls: 91 (46%)
Puts: 107 (54%)
Current vs Prior 7-Day Avg +199.71%
Calls: +2081.78%
Puts: -20.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $309.2K
Calls: $302.8K (98%)
Puts: $6.4K (2%)
Prior (05/07) $127.8K
Calls: $36.9K (29%)
Puts: $90.9K (71%)
Current vs Prior +141.96%
Calls: +720.58%
Puts: -93.00%
Prior 7-Day Total $146.7K
Calls: $54.2K (37%)
Puts: $92.6K (63%)
Prior 7-Day Average $73.4K
Calls: $7.7K (37%)
Puts: $13.2K (63%)
Current vs Prior 7-Day Avg +321.35%
Calls: +3813.89%
Puts: -51.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.04
Prior (05/07) 1.54
Current vs Prior -97.25%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -94.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 20,084
Calls: 14,279 (71%)
Puts: 5,805 (29%)
Prior (05/07) 16,357
Calls: 7,862 (48%)
Puts: 8,495 (52%)
Current vs Prior +22.79%
Prior 7-Day Total 32,556
Calls: 15,603 (48%)
Puts: 16,953 (52%)
Prior 7-Day Average 16,278
Calls: 7,801 (48%)
Puts: 8,476 (52%)
Current vs Prior 7-Day Avg +23.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.01% | 24.04%
Prior 12.67% | 18.19%
Current vs Prior +50.02% | +32.17%
Prior 7-Day Avg 12.56% | 19.14%
Current vs 7-Day Avg +51.36% | +25.63%
Prior 7-Day Eod 12.67% | 18.19%
Current vs 7-Day Eod +50.02% | +32.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.83% | 90.70%
Calls: 22.22% | 0.00%
Puts: 59.43% | 90.70%
Prior 44.15% | 24.37%
Calls: 43.86% | 28.41%
Puts: 44.44% | 20.33%
Current vs Prior -7.52% | +272.18%
Prior 7-Day Avg 44.15% | 24.37%
Calls: 43.86% | 28.41%
Puts: 44.44% | 20.33%
Current vs 7-Day Avg -7.52% | +272.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($302.8K) vs puts ($6.4K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (321% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.853.90$2.8871.2%--0.8063
$10.00Aug 210.404.00$2.20163.6%3970.76599
$11.00Aug 210.451.55$1.00110.0%5040.631.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.302.90$1.60162.5%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.6K, top 536)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.801.00$0.9022.2%5360.48931
$11.00Aug 210.451.55$1.00110.0%5040.631.3K
$10.00Aug 210.404.00$2.20163.6%3970.76599
$13.00Aug 210.400.60$0.5040.0%1500.339
$15.00Aug 210.100.35$0.22113.6%10.175
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.201.05$0.63134.9%30.20113
$13.00Aug 210.302.90$1.60162.5%30.66--
$10.00Aug 210.400.60$0.5040.0%10.2492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$15.00Aug 21$0.28$1.72$0.286.14$13.28
$12.00$13.00Aug 21$0.40$0.60$0.401.50$12.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$10.00Aug 21$1.10$1.90$1.101.73$11.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.12, avg 0.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.68$0.68$0.322.12$9.68
$12.00$13.00Aug 21$0.40$0.40$0.600.67$12.40
$13.00$15.00Aug 21$0.28$0.28$1.720.16$13.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$10.00Aug 21$1.10$1.10$1.900.58$11.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.90% of stock, avg 23.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.50$1.60$2.10$10.90$15.1017.90%
$10.00Aug 21$2.20$0.50$2.70$7.30$12.7023.02%
$9.00Aug 21$2.88$0.63$3.51$5.49$12.5129.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.14% of stock, avg 9.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.22$0.50$0.72$9.28$15.72
$15.00$9.00Aug 21$0.22$0.63$0.85$8.15$15.85
$13.00$10.00Aug 21$0.50$0.50$1.00$9.00$14.00
$13.00$9.00Aug 21$0.50$0.63$1.13$7.87$14.13
$12.00$10.00Aug 21$0.90$0.50$1.40$8.60$13.40
$12.00$9.00Aug 21$0.90$0.63$1.53$7.47$13.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.10$0.90
$11.00$12.001:2Aug 21-$0.80$0.20
$13.00$15.001:2Aug 21$0.06$1.94
$10.00$11.001:2Aug 21$0.20$0.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.76$0.24
$13.00$10.001:2Aug 21$0.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.82%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.800.482.3%6.82%9.12%536931
$13.00Aug 21$0.400.3310.8%3.41%14.24%1509
$15.00Aug 21$0.100.1727.9%0.85%28.73%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 958 vol/day, 101 traded recently)

DXC averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 01-21 call last traded $3.74 on 07/17 (now $4.40/$5.10) — try a limit near $4.40. Also watch the $12.00 12-18 call last traded $0.55 on 07/13 (now $1.25/$1.80) — try a limit near $1.25; the $12.00 08-21 call last traded $0.18 on 07/20 (now $0.40/$0.60) — try a limit near $0.40. Most tradeable put: the $9.00 08-21 put last traded $0.75 on 07/23 (now $0.30/$0.55) — try a limit near $0.43.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.60$1.30$0.95$0.60 07/24$0.25–$0.95$0.601.2K
$11.00Sep 18$0.85$1.50$1.18$0.80 07/24$0.35–$1.18$0.85252
$11.00Dec 18$0.75$3.10$1.93$1.11 07/24$0.88–$1.93$1.11--
$11.00Jan 15$1.80$2.55$2.17$1.65 07/06$0.83–$2.17$1.80--
$11.00Mar 19$1.45$3.10$2.28$1.37 07/21$1.13–$2.28$1.45--
$10.00Aug 21$1.05$1.80$1.43$1.00 07/24$0.52–$1.43$1.05--
$10.00Sep 18$1.30$2.15$1.73$1.20 07/24$0.65–$1.73$1.301.2K
$10.00Dec 18$2.05$2.65$2.35$1.42 07/09$0.88–$2.35$2.05--
$10.00Jan 15$1.30$2.90$2.10$1.85 07/24$1.33–$2.10$1.85--
$10.00Jan 21$3.50$4.60$4.05$2.95 07/13$2.73–$4.05$3.50--
$12.00Aug 21$0.40$0.60$0.50$0.18 07/20$0.13–$0.50$0.40835
$12.00Sep 18$0.45$1.05$0.75$0.40 07/22$0.25–$0.75$0.45100
$12.00Dec 18$1.25$1.80$1.53$0.55 07/13$0.63–$1.53$1.252.3K
$12.00Jan 15$0.10$3.40$1.75$1.15 07/24$0.63–$1.78$1.15--
$12.00Mar 19$0.45$3.60$2.03$0.90 07/20$0.88–$2.03$0.90--
$12.00Jan 21$1.80$4.50$3.15$2.45 07/01$2.05–$3.15$2.45--
$9.00Aug 21$1.40$3.50$2.45$1.01 07/23$0.90–$2.45$1.40--
$9.00Sep 18$2.05$2.65$2.35$1.65 07/08$1.08–$2.35$2.05--
$9.00Dec 18$1.80$3.20$2.50$1.30 06/08$1.25–$2.75$1.80--
$9.00Jan 15$2.10$3.30$2.70$2.00 07/14$1.17–$2.90$2.10--
$13.00Aug 21$0.10$0.70$0.40$0.15 07/24$0.08–$0.48$0.15--
$13.00Sep 18$0.40$0.90$0.65$0.30 07/24$0.15–$0.65$0.40113
$13.00Dec 18$0.80$1.35$1.08$0.75 07/24$0.50–$1.08$0.80--
$13.00Jan 15$0.30$2.20$1.25$0.80 07/15$0.60–$1.25$0.80--
$13.00Mar 19$0.65$2.20$1.43$0.77 07/21$0.75–$1.60$0.77--
$8.00Aug 21$2.45$3.40$2.93$2.30 07/24$1.35–$2.93$2.45--
$8.00Sep 18$2.35$3.50$2.93$1.67 07/14$1.53–$2.93$2.35--
$8.00Dec 18$2.50$3.90$3.20$2.56 06/17$1.83–$3.35$2.56--
$8.00Jan 21$4.40$5.10$4.75$3.74 07/17$3.22–$5.20$4.40287
$14.00Sep 18$0.00$0.60$0.30$0.09 06/16$0.13–$0.43$0.09--
$14.00Dec 18$0.20$1.15$0.68$0.43 07/20$0.28–$0.75$0.43--
$7.00Aug 21$3.00$4.40$3.70$1.91 06/26$2.23–$3.70$3.00--
$7.00Sep 18$3.30$4.40$3.85$3.49 06/04$1.98–$3.85$3.49--
$15.00Aug 21$0.00$0.15$0.08$0.10 07/08$0.08–$0.38$0.082
$15.00Dec 18$0.00$1.00$0.50$0.45 07/15$0.20–$0.68$0.45--
$15.00Jan 15$0.10$1.45$0.78$0.40 06/30$0.38–$0.78$0.40--
$15.00Jan 21$1.90$2.50$2.20$1.70 07/24$1.25–$2.20$1.90--
$6.00Jan 15$3.70$5.90$4.80$2.95 06/22$3.03–$5.00$3.70--
$5.00Sep 18$5.00$7.00$6.00$4.10 06/17$3.70–$6.00$5.00--
$5.00Jan 21$5.00$7.80$6.40$5.45 07/17$4.65–$6.70$5.45--
$17.00Aug 21$0.00$0.75$0.38$0.05 07/07$0.03–$0.38$0.05--
$17.00Jan 15$0.00$0.95$0.48$0.40 06/02$0.38–$0.53$0.40--
$17.00Jan 21$0.30$3.50$1.90$1.35 06/02$0.98–$2.58$1.35--
$18.00Jan 15$0.05$0.55$0.30$0.35 07/07$0.18–$0.40$0.30--
$3.00Sep 18$6.90$9.20$8.05$6.66 06/04$5.85–$8.05$6.90--
$3.00Jan 15$6.20$9.30$7.75$5.92 06/15$5.85–$7.75$6.20--
$3.00Jan 21$6.00$10.50$8.25$7.28 07/24$5.85–$8.25$7.28--
$2.00Sep 18$7.10$10.20$8.65$7.62 06/04$6.85–$8.65$7.62--
$20.00Dec 18$0.00$0.75$0.38$0.74 06/04$0.38–$1.13$0.38--
$20.00Jan 15$0.05$0.30$0.18$0.12 06/30$0.15–$0.45$0.12--
$20.00Jan 21$0.00$2.05$1.02$0.70 07/14$0.63–$1.15$0.70--
$1.00Sep 18$8.10$11.20$9.65$8.35 07/23$7.85–$9.65$8.35--
$1.00Mar 19$8.60$11.20$9.90$8.48 07/16$8.25–$9.90$8.60--
$22.00Jan 21$0.00$3.20$1.60$0.75 07/02$0.55–$2.55$0.75--
$25.00Sep 18$0.00$0.25$0.13$0.25 06/26$0.13–$0.13$0.13--
$25.00Jan 15$0.00$0.45$0.23$0.77 05/29$0.23–$0.38$0.23--
$25.00Jan 21$0.05$3.00$1.53$0.65 06/16$0.53–$2.45$0.65--
$30.00Jan 15$0.00$0.20$0.10$0.15 06/12$0.10–$0.10$0.10--
$30.00Jan 21$0.00$2.05$1.02$0.25 07/24$0.28–$1.02$0.25--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.60$1.50$1.05$1.95 07/17$1.05–$2.60$1.054
$11.00Sep 18$1.20$1.70$1.45$2.60 07/14$1.43–$2.60$1.45--
$10.00Aug 21$0.30$1.00$0.65$0.85 07/24$0.63–$1.58$0.65--
$10.00Sep 18$0.45$1.20$0.83$1.02 07/07$0.83–$1.73$0.83394
$10.00Dec 18$1.10$1.75$1.43$2.70 06/22$1.18–$2.03$1.43--
$10.00Jan 15$1.20$1.60$1.40$1.65 07/06$1.40–$2.28$1.40--
$10.00Jan 21$1.00$3.90$2.45$2.75 05/29$1.85–$3.38$2.45--
$12.00Aug 21$1.40$2.25$1.83$2.44 07/08$1.83–$3.30$1.83--
$12.00Jan 15$1.80$3.20$2.50$3.65 06/29$2.50–$3.68$2.50--
$12.00Jan 21$2.15$4.90$3.53$4.50 06/03$3.53–$4.50$3.53--
$9.00Aug 21$0.30$0.55$0.43$0.75 07/23$0.43–$0.98$0.43112
$9.00Sep 18$0.20$0.60$0.40$1.00 07/10$0.40–$1.20$0.40--
$9.00Dec 18$0.75$1.10$0.93$1.45 06/11$0.90–$1.48$0.93--
$9.00Jan 15$0.30$1.45$0.88$1.25 07/24$0.88–$1.73$0.88--
$13.00Sep 18$2.30$3.50$2.90$3.60 05/29$2.85–$4.00$2.90--
$13.00Jan 15$2.50$3.90$3.20$4.14 07/09$3.20–$4.55$3.20--
$8.00Aug 21$0.10$0.35$0.22$0.41 07/24$0.20–$0.53$0.22--
$8.00Sep 18$0.05$0.70$0.38$0.55 07/09$0.28–$0.65$0.38--
$8.00Dec 18$0.25$1.00$0.63$0.97 07/23$0.58–$1.30$0.63--
$8.00Jan 15$0.35$1.10$0.73$0.85 07/24$0.73–$1.38$0.73--
$8.00Jan 21$0.00$3.10$1.55$2.00 06/16$1.17–$2.55$1.55--
$7.00Aug 21$0.05$0.75$0.40$0.30 06/30$0.23–$0.43$0.30--
$7.00Sep 18$0.05$0.55$0.30$0.36 06/15$0.23–$0.43$0.30--
$7.00Dec 18$0.00$0.80$0.40$0.77 06/22$0.38–$0.68$0.40--
$7.00Jan 15$0.00$0.85$0.43$0.85 06/18$0.43–$0.75$0.43--
$7.00Mar 19$0.00$1.15$0.57$0.80 07/20$0.57–$1.45$0.57--
$15.00Aug 21$2.90$5.30$4.10$5.22 07/08$4.10–$6.25$4.10--
$15.00Jan 21$4.20$6.80$5.50$6.60 07/14$5.40–$6.95$5.50--
$6.00Sep 18$0.05$0.75$0.40$0.10 07/09$0.15–$0.40$0.10--
$6.00Jan 15$0.00$0.75$0.38$0.36 07/07$0.38–$0.53$0.36--
$5.00Jan 15$0.05$0.30$0.18$0.20 07/01$0.15–$0.28$0.18--
$17.00Jan 21$5.70$8.40$7.05$8.40 07/23$7.05–$8.60$7.05--
$20.00Sep 18$8.60$10.10$9.35$11.51 06/11$9.35–$11.15$9.35--
$20.00Dec 18$8.00$10.10$9.05$11.10 06/15$9.05–$11.45$9.05--
$20.00Jan 15$8.60$10.20$9.40$11.20 06/15$9.40–$11.25$9.40--
$20.00Jan 21$8.30$12.00$10.15$10.08 07/07$9.30–$11.15$10.08--
$21.00Sep 18$9.60$11.10$10.35$12.40 06/11$10.35–$12.15$10.35--
$22.00Jan 21$10.10$12.80$11.45$12.90 07/21$11.45–$13.00$11.45--
$23.00Sep 18$11.20$13.60$12.40$14.55 06/11$12.30–$14.15$12.40--
$25.00Sep 18$13.20$15.60$14.40$16.55 06/11$14.30–$16.25$14.40--
$25.00Jan 21$13.00$15.70$14.35$14.88 07/24$14.35–$16.00$14.35--
$30.00Jan 21$17.80$20.60$19.20$20.48 07/20$19.20–$21.00$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,001
Total Puts 85
Put/Call Ratio 0.04
Net Difference 1,916

Prior's Put/Call Breakdown

Total Calls 472
Total Puts 729
Put/Call Ratio 1.54
Net Difference -257

Prior 7-Day Put/Call Summary

Total Calls 642
Total Puts 750
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All