Tour v396
DXC
DXC TECHNOLOGY CO
$10.05 +8.41%
(7/23 18:27) ◀
|
Friday, July 24, 2026 (2:14am)
January 2026
|
▶ (7/27 18:27)
◀ 7/24 02:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 128
Calls: 100 (78%)
Puts: 28 (22%)
Prior (07/23) 91
Calls: 48 (53%)
Puts: 43 (47%)
Current vs Prior +40.66%
Calls: +108.33% (Calls)
Puts: -34.88% (Puts)
Prior 7-Day Total 5,068
Calls: 4,764 (94%)
Puts: 304 (6%)
Prior 7-Day Average 724
Calls: 680 (94%)
Puts: 43 (6%)
Current vs Prior 7-Day Avg -82.32%
Calls: -85.31%
Puts: -35.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $13.9K
Calls: $8.2K (59%)
Puts: $5.6K (41%)
Prior (07/23) $31.6K
Calls: $27.2K (86%)
Puts: $4.4K (14%)
Current vs Prior -56.08%
Calls: -69.68%
Puts: +28.29%
Prior 7-Day Total $544.4K
Calls: $507.4K (93%)
Puts: $37.0K (7%)
Prior 7-Day Average $77.8K
Calls: $72.5K (93%)
Puts: $5.3K (7%)
Current vs Prior 7-Day Avg -82.16%
Calls: -88.62%
Puts: +6.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.28
Prior (07/23) 0.90
Current vs Prior -68.74%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -73.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4,543
Calls: 4,308 (95%)
Puts: 235 (5%)
Prior (07/23) 794
Calls: 794 (100%)
Puts: -- (0%)
Current vs Prior +472.17%
Prior 7-Day Total 14,851
Calls: 13,473 (91%)
Puts: 1,378 (9%)
Prior 7-Day Average 2,121
Calls: 2,245 (91%)
Puts: 229 (9%)
Current vs Prior 7-Day Avg +114.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.71% | 24.88%
Prior 18.34% | 22.11%
Current vs Prior -3.42% | +12.49%
Prior 7-Day Avg 15.75% | 22.43%
Current vs 7-Day Avg +12.42% | +10.89%
Prior 7-Day Eod 18.34% | 22.11%
Current vs 7-Day Eod -3.42% | +12.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (100 calls vs 28 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (4,308 calls vs 235 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.152.50$2.3315.0%20.84--
$10.00Aug 210.301.40$0.85129.4%30.53553
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 34, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.85$0.50140.0%110.36936
$10.00Aug 210.301.40$0.85129.4%30.53553
$8.00Aug 212.152.50$2.3315.0%20.84--
$13.00Aug 210.000.40$0.20200.0%20.177
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.601.25$0.9369.9%150.4782
$8.00Aug 210.100.45$0.28125.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 3.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$13.00Aug 21$0.30$1.70$0.305.67$11.30
$10.00$11.00Aug 21$0.35$0.65$0.351.86$10.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$8.00Aug 21$0.65$1.35$0.652.08$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.85, avg 1.01)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$10.00Aug 21$1.48$1.48$0.522.85$9.48
$10.00$11.00Aug 21$0.35$0.35$0.650.54$10.35
$11.00$13.00Aug 21$0.30$0.30$1.700.18$11.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.00Aug 21$0.65$0.65$1.350.48$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.71% of stock, avg 21.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.85$0.93$1.78$8.22$11.7817.71%
$8.00Aug 21$2.33$0.28$2.61$5.39$10.6125.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.78% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Aug 21$0.20$0.28$0.48$7.52$13.48
$11.00$8.00Aug 21$0.50$0.28$0.78$7.22$11.78
$13.00$10.00Aug 21$0.20$0.93$1.13$8.87$14.13
$11.00$10.00Aug 21$0.50$0.93$1.43$8.57$12.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.90, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/1011/13Aug 21$0.95$1.050.90$9.05$11.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.15$0.85
$11.00$13.001:2Aug 21$0.10$1.90
$8.00$10.001:2Aug 21$0.63$1.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.001:2Aug 21$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.150.369.4%1.49%10.95%11936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 28
Put/Call Ratio 0.28
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 43
Put/Call Ratio 0.90
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 4,764
Total Puts 304
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All