DXC - Options Database

DXC

DXC TECHNOLOGY CO

$9.27 -1.49%

$9.31 (+0.43%)🌙

as of 07/23 06:27 PM

(7/22 19:11) ◀

Thursday, July 23, 2026 (6:27pm)

▶ (7/24 02:14)

◀ 7/23 18:27 ▶

Option Volume

Detail

ℹ

Current (07/23) 91

Calls: 48 (53%)

Puts: 43 (47%)

Prior (07/22) 13

Calls: 8 (62%)

Puts: 5 (38%)

Current vs Prior +600.00%

Calls: +500.00% (Calls)

Puts: +760.00% (Puts)

Prior 7-Day Total 5,348

Calls: 4,981 (93%)

Puts: 367 (7%)

Prior 7-Day Average 764

Calls: 711 (93%)

Puts: 52 (7%)

Current vs Prior 7-Day Avg -88.09%

Calls: -93.25%

Puts: -17.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $31.6K

Calls: $27.2K (86%)

Puts: $4.4K (14%)

Prior (07/22) $1.1K

Calls: $560 (49%)

Puts: $575 (51%)

Current vs Prior +2682.29%

Calls: +4756.43%

Puts: +662.26%

Prior 7-Day Total $539.7K

Calls: $499.4K (93%)

Puts: $40.3K (7%)

Prior 7-Day Average $77.1K

Calls: $71.3K (93%)

Puts: $5.8K (7%)

Current vs Prior 7-Day Avg -59.04%

Calls: -61.88%

Puts: -23.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.90

Prior (07/22) 0.62

Current vs Prior +43.33%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -10.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23) 794

Calls: 794 (100%)

Puts: -- (0%)

Prior (07/22) 77

Calls: -- (0%)

Puts: 77 (100%)

Current vs Prior +931.17%

Prior 7-Day Total 20,008

Calls: 18,579 (93%)

Puts: 1,429 (7%)

Prior 7-Day Average 2,858

Calls: 3,096 (94%)

Puts: 204 (6%)

Current vs Prior 7-Day Avg -72.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 18.34% | 22.11%

Prior 17.85% | 24.02%

Current vs Prior +2.72% | -7.92%

Prior 7-Day Avg 13.88% | 22.00%

Current vs 7-Day Avg +32.09% | +0.51%

Prior 7-Day Eod 17.85% | 24.02%

Current vs 7-Day Eod +2.72% | -7.92%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Prior 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($27.2K) vs puts ($4.4K). Massive premium surge with dollar volume up 2682% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.30	2.10	$1.70	47.1%	6	0.76	--
$9.00	Aug 21	0.65	1.40	$1.02	73.5%	8	0.61	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 54, top 40)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.65	1.40	$1.02	73.5%	8	0.61	--
$8.00	Aug 21	1.30	2.10	$1.70	47.1%	6	0.76	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.30	1.05	$0.68	110.3%	40	0.40	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.12, avg 2.12)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.68	$0.68	$0.32	2.12	$8.68

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.34% of stock, avg 18.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 21	$1.02	$0.68	$1.70	$7.30	$10.70	18.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.34, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.34	$0.66

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48

Total Puts 43

Put/Call Ratio 0.90

Net Difference 5

Prior's Put/Call Breakdown

Total Calls 8

Total Puts 5

Put/Call Ratio 0.62

Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 4,981

Total Puts 367

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card