Tour v422
DXC
DXC TECHNOLOGY CO
$10.36 +3.08%
$10.37 (+0.10%)🌙
as of 07/27 06:27 PM
(7/24 02:14) ◀
|
Monday, July 27, 2026 (6:27pm)
January 2026
|
▶ (7/28 18:30)
◀ 7/27 18:27 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,853
Calls: 1,811 (98%)
Puts: 42 (2%)
Prior (07/24) 128
Calls: 100 (78%)
Puts: 28 (22%)
Current vs Prior +1347.66%
Calls: +1711.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 4,855
Calls: 4,530 (93%)
Puts: 325 (7%)
Prior 7-Day Average 693
Calls: 647 (93%)
Puts: 46 (7%)
Current vs Prior 7-Day Avg +167.17%
Calls: +179.85%
Puts: -9.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $193.2K
Calls: $190.8K (99%)
Puts: $2.4K (1%)
Prior (07/24) $13.9K
Calls: $8.2K (59%)
Puts: $5.6K (41%)
Current vs Prior +1292.67%
Calls: +2213.05%
Puts: -57.19%
Prior 7-Day Total $351.9K
Calls: $309.9K (88%)
Puts: $41.9K (12%)
Prior 7-Day Average $50.3K
Calls: $44.3K (88%)
Puts: $6.0K (12%)
Current vs Prior 7-Day Avg +284.28%
Calls: +330.83%
Puts: -59.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.02
Prior (07/24) 0.28
Current vs Prior -91.72%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -97.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,478
Calls: 3,271 (94%)
Puts: 207 (6%)
Prior (07/24) 4,543
Calls: 4,308 (95%)
Puts: 235 (5%)
Current vs Prior -23.44%
Prior 7-Day Total 16,801
Calls: 15,354 (91%)
Puts: 1,447 (9%)
Prior 7-Day Average 2,400
Calls: 2,559 (91%)
Puts: 241 (9%)
Current vs Prior 7-Day Avg +44.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.70% | 23.26%
Prior 17.71% | 24.88%
Current vs Prior -5.72% | -6.48%
Prior 7-Day Avg 17.10% | 23.17%
Current vs 7-Day Avg -2.36% | +0.38%
Prior 7-Day Eod 17.71% | 24.88%
Current vs 7-Day Eod -5.72% | -6.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($190.8K) vs puts ($2.4K). Massive premium surge with dollar volume up 1293% vs prior. Dollar volume significantly above 7-day average (284% higher). Unusually high activity with volume up 1348% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.30$1.1036.4%7060.63551
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.951.60$1.2751.2%20.554

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.6K, top 706)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.30$1.1036.4%7060.63551
$11.00Aug 210.401.05$0.7389.0%6300.46947
$12.00Aug 210.250.55$0.4075.0%2450.31608
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.90$0.6387.3%130.3897
$9.00Aug 210.200.70$0.45111.1%20.24--
$11.00Aug 210.951.60$1.2751.2%20.554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.33$0.67$0.332.03$11.33
$10.00$11.00Aug 21$0.37$0.63$0.371.70$10.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.18$0.82$0.184.56$9.82
$11.00$10.00Aug 21$0.64$0.36$0.640.56$10.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.37$0.37$0.630.59$10.37
$11.00$12.00Aug 21$0.33$0.33$0.670.49$11.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.64$0.64$0.361.78$10.36
$10.00$9.00Aug 21$0.18$0.18$0.820.22$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.70% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.10$0.63$1.73$8.27$11.7316.70%
$11.00Aug 21$0.73$1.27$2.00$9.00$13.0019.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.20% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.40$0.45$0.85$8.15$12.85
$12.00$10.00Aug 21$0.40$0.63$1.03$8.97$13.03
$11.00$9.00Aug 21$0.73$0.45$1.18$7.82$12.18
$11.00$10.00Aug 21$0.73$0.63$1.36$8.64$12.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.51$0.491.04$9.49$11.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.17, cheapest $0.46)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.46$0.541.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.07$0.93
$10.00$11.001:2Aug 21-$0.36$0.64
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.86%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.400.466.2%3.86%10.04%630947
$12.00Aug 21$0.250.3115.8%2.41%18.24%245608

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 958 vol/day, 101 traded recently)

DXC averages only 958 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 01-15 call last traded $2.00 on 07/14 (now $2.50/$2.90) — try a limit near $2.50. Also watch the $15.00 01-21 call last traded $1.70 on 07/24 (now $1.65/$2.30) — try a limit near $1.70; the $10.00 08-21 call last traded $1.00 on 07/24 (now $0.90/$1.30) — try a limit near $1.00. Most tradeable put: the $11.00 08-21 put last traded $1.95 on 07/17 (now $0.95/$1.60) — try a limit near $1.27.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$1.30$1.10$1.00 07/24$0.52–$1.35$1.00551
$10.00Sep 18$1.05$1.80$1.43$1.20 07/24$0.65–$1.43$1.20--
$10.00Dec 18$1.40$2.65$2.03$1.42 07/09$0.88–$2.08$1.42--
$10.00Jan 15$1.30$2.80$2.05$1.85 07/24$1.33–$2.08$1.85--
$10.00Jan 21$2.00$3.90$2.95$2.95 07/13$2.73–$3.40$2.95--
$11.00Aug 21$0.40$1.05$0.73$0.60 07/24$0.25–$0.88$0.60947
$11.00Sep 18$0.65$1.30$0.98$0.80 07/24$0.35–$1.00$0.80252
$11.00Dec 18$0.75$2.90$1.83$1.11 07/24$0.88–$1.83$1.11--
$11.00Jan 15$1.05$2.25$1.65$1.65 07/06$0.83–$1.80$1.65--
$11.00Mar 19$0.65$3.70$2.18$1.37 07/21$1.13–$2.18$1.37--
$9.00Aug 21$1.45$3.20$2.33$1.01 07/23$0.88–$2.33$1.45--
$9.00Sep 18$1.40$2.90$2.15$1.65 07/08$1.08–$2.15$1.65--
$9.00Dec 18$2.00$3.20$2.60$1.30 06/08$1.25–$2.75$2.00--
$9.00Jan 15$2.50$2.90$2.70$2.00 07/14$1.17–$2.90$2.50262
$12.00Aug 21$0.25$0.55$0.40$0.18 07/20$0.13–$0.48$0.25608
$12.00Sep 18$0.20$1.05$0.63$0.40 07/22$0.25–$0.75$0.40100
$12.00Dec 18$1.05$1.30$1.18$0.55 07/13$0.63–$1.18$1.05--
$12.00Jan 15$0.90$2.65$1.78$1.15 07/24$0.63–$1.78$1.15--
$12.00Mar 19$0.25$2.45$1.35$0.90 07/20$0.88–$1.70$0.90--
$12.00Jan 21$1.25$4.90$3.08$2.45 07/01$1.83–$3.13$2.45--
$8.00Aug 21$2.00$3.20$2.60$2.30 07/24$1.35–$2.80$2.30--
$8.00Sep 18$2.10$3.30$2.70$1.67 07/14$1.53–$2.90$2.10--
$8.00Dec 18$2.10$3.90$3.00$2.56 06/17$1.83–$3.35$2.56--
$8.00Jan 21$3.70$6.70$5.20$3.74 07/17$3.22–$5.20$3.74--
$13.00Aug 21$0.00$0.75$0.38$0.15 07/24$0.08–$0.48$0.15--
$13.00Sep 18$0.00$0.80$0.40$0.30 07/24$0.15–$0.57$0.30--
$13.00Dec 18$0.40$1.45$0.93$0.75 07/24$0.50–$1.08$0.75--
$13.00Jan 15$0.40$1.55$0.98$0.80 07/15$0.55–$1.23$0.80--
$13.00Mar 19$0.00$2.70$1.35$0.77 07/21$0.75–$1.60$0.77--
$7.00Aug 21$2.20$4.70$3.45$1.91 06/26$2.22–$3.60$2.20--
$7.00Sep 18$2.90$4.30$3.60$3.49 06/04$1.98–$3.60$3.49--
$14.00Sep 18$0.00$0.60$0.30$0.09 06/16$0.13–$0.43$0.09--
$14.00Dec 18$0.15$1.30$0.73$0.43 07/20$0.28–$0.75$0.43--
$14.00Jan 15$0.50$1.15$0.83--$0.83–$0.83—$0.505
$6.00Jan 15$3.40$5.90$4.65$2.95 06/22$3.03–$5.00$3.40--
$15.00Aug 21$0.00$0.15$0.08$0.10 07/08$0.08–$0.38$0.08--
$15.00Dec 18$0.00$1.15$0.57$0.45 07/15$0.20–$0.68$0.45--
$15.00Jan 15$0.20$0.95$0.57$0.40 06/30$0.38–$0.73$0.40--
$15.00Jan 21$1.65$2.30$1.98$1.70 07/24$1.25–$1.98$1.70291
$5.00Sep 18$4.10$6.60$5.35$4.10 06/17$3.70–$5.35$4.10--
$5.00Jan 21$4.00$8.50$6.25$5.45 07/17$4.65–$6.70$5.45255
$17.00Aug 21$0.00$0.75$0.38$0.05 07/07$0.03–$0.38$0.05--
$17.00Jan 15$0.00$0.80$0.40$0.40 06/02$0.38–$0.53$0.40--
$17.00Jan 21$0.15$5.00$2.58$1.35 06/02$0.98–$2.58$1.35--
$3.00Sep 18$6.10$8.60$7.35$6.66 06/04$5.85–$7.60$6.66--
$3.00Jan 15$6.10$8.70$7.40$5.92 06/15$5.85–$7.70$6.10--
$3.00Jan 21$5.50$10.00$7.75$7.28 07/24$5.85–$7.85$7.28--
$18.00Jan 15$0.00$0.55$0.28$0.35 07/07$0.18–$0.40$0.28--
$2.00Sep 18$7.10$9.70$8.40$7.62 06/04$6.85–$8.40$7.62--
$1.00Sep 18$8.60$10.60$9.60$8.35 07/23$7.85–$9.60$8.60--
$1.00Mar 19$8.10$10.70$9.40$8.48 07/16$8.25–$9.40$8.48--
$20.00Dec 18$0.00$0.75$0.38$0.74 06/04$0.38–$1.13$0.38--
$20.00Jan 15$0.05$0.30$0.18$0.12 06/30$0.15–$0.45$0.12--
$20.00Jan 21$0.00$2.05$1.02$0.70 07/14$0.63–$1.15$0.70--
$22.00Jan 21$0.10$5.00$2.55$0.75 07/02$0.55–$2.55$0.75--
$25.00Sep 18$0.00$0.25$0.13$0.25 06/26$0.13–$0.13$0.13--
$25.00Jan 15$0.00$0.45$0.23$0.77 05/29$0.23–$0.38$0.23--
$25.00Jan 21$0.05$3.00$1.53$0.65 06/16$0.53–$2.45$0.65--
$30.00Jan 15$0.00$0.20$0.10$0.15 06/12$0.10–$0.10$0.10--
$30.00Jan 21$0.15$1.05$0.60$0.25 07/24$0.28–$0.98$0.25--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.35$0.90$0.63$0.85 07/24$0.63–$1.63$0.6397
$10.00Sep 18$0.60$1.35$0.98$1.02 07/07$0.98–$1.78$0.98--
$10.00Dec 18$0.70$1.95$1.33$2.70 06/22$1.18–$2.20$1.33--
$10.00Jan 15$1.40$1.70$1.55$1.65 07/06$1.55–$2.28$1.55--
$10.00Jan 21$0.85$3.20$2.03$2.75 05/29$1.85–$3.38$2.03--
$11.00Aug 21$0.95$1.60$1.27$1.95 07/17$1.27–$2.63$1.274
$11.00Sep 18$1.05$1.80$1.43$2.60 07/14$1.43–$2.60$1.4353
$9.00Aug 21$0.20$0.70$0.45$0.75 07/23$0.45–$0.98$0.45--
$9.00Sep 18$0.40$0.80$0.60$1.00 07/10$0.60–$1.20$0.60--
$9.00Dec 18$0.20$1.60$0.90$1.45 06/11$0.90–$1.50$0.90--
$9.00Jan 15$1.00$1.80$1.40$1.25 07/24$1.05–$1.73$1.25--
$12.00Aug 21$1.60$2.35$1.98$2.44 07/08$1.98–$3.30$1.98--
$12.00Jan 15$2.00$3.30$2.65$3.65 06/29$2.53–$3.70$2.65--
$12.00Jan 21$1.50$6.00$3.75$4.50 06/03$3.68–$4.50$3.75--
$8.00Aug 21$0.10$0.40$0.25$0.41 07/24$0.20–$0.57$0.25--
$8.00Sep 18$0.00$0.85$0.43$0.55 07/09$0.28–$0.65$0.43--
$8.00Dec 18$0.10$1.05$0.58$0.97 07/23$0.58–$1.30$0.58--
$8.00Jan 15$0.60$1.20$0.90$0.85 07/24$0.78–$1.38$0.85--
$8.00Jan 21$0.05$2.30$1.17$2.00 06/16$1.17–$2.55$1.17--
$13.00Sep 18$2.40$3.60$3.00$3.60 05/29$2.85–$4.30$3.00--
$13.00Jan 15$2.80$4.00$3.40$4.14 07/09$3.35–$4.55$3.40--
$7.00Aug 21$0.05$0.75$0.40$0.30 06/30$0.23–$0.43$0.30--
$7.00Sep 18$0.00$0.60$0.30$0.36 06/15$0.23–$0.43$0.30--
$7.00Dec 18$0.00$0.75$0.38$0.77 06/22$0.38–$0.73$0.38--
$7.00Jan 15$0.00$1.05$0.53$0.85 06/18$0.50–$0.75$0.53--
$7.00Mar 19$0.05$1.20$0.63$0.80 07/20$0.63–$1.45$0.63--
$6.00Sep 18$0.00$0.75$0.38$0.10 07/09$0.15–$0.38$0.10--
$6.00Jan 15$0.00$0.75$0.38$0.36 07/07$0.38–$0.53$0.36--
$15.00Aug 21$4.00$5.30$4.65$5.22 07/08$4.50–$6.25$4.65--
$15.00Jan 21$3.50$8.40$5.95$6.60 07/14$5.40–$6.95$5.95--
$5.00Jan 15$0.10$0.20$0.15$0.20 07/01$0.15–$0.28$0.1553
$17.00Jan 21$5.10$10.00$7.55$8.40 07/23$7.30–$8.60$7.55--
$20.00Sep 18$8.70$10.60$9.65$11.51 06/11$9.55–$11.15$9.65--
$20.00Dec 18$9.00$10.50$9.75$11.10 06/15$9.45–$11.45$9.75--
$20.00Jan 15$8.60$10.40$9.50$11.20 06/15$9.40–$11.25$9.50--
$20.00Jan 21$7.70$12.50$10.10$10.08 07/07$9.30–$11.20$10.08--
$21.00Sep 18$9.90$11.40$10.65$12.40 06/11$10.45–$12.15$10.65--
$22.00Jan 21$9.50$14.00$11.75$12.90 07/21$11.65–$13.20$11.75--
$23.00Sep 18$11.50$13.90$12.70$14.55 06/11$12.30–$14.15$12.70--
$25.00Sep 18$13.50$15.90$14.70$16.55 06/11$14.30–$16.25$14.70--
$25.00Jan 21$12.20$17.00$14.60$14.88 07/24$14.60–$16.00$14.60--
$30.00Jan 21$17.00$22.00$19.50$20.48 07/20$19.50–$21.00$19.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,811
Total Puts 42
Put/Call Ratio 0.02
Net Difference 1,769

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 28
Put/Call Ratio 0.28
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 4,530
Total Puts 325
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All