DXC - Options Database

DXC

DXC TECHNOLOGY CO

$9.41 +1.07%

(7/21 18:27) ◀

Wednesday, July 22, 2026 (7:11pm)

▶ (7/23 18:27)

◀ 7/22 19:11 ▶

Option Volume

Detail

ℹ

Current (07/22) 13

Calls: 8 (62%)

Puts: 5 (38%)

Prior (07/21) 130

Calls: 71 (55%)

Puts: 59 (45%)

Current vs Prior -90.00%

Calls: -88.73% (Calls)

Puts: -91.53% (Puts)

Prior 7-Day Total 5,574

Calls: 5,211 (93%)

Puts: 363 (7%)

Prior 7-Day Average 796

Calls: 744 (93%)

Puts: 51 (7%)

Current vs Prior 7-Day Avg -98.37%

Calls: -98.93%

Puts: -90.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $1.1K

Calls: $560 (49%)

Puts: $575 (51%)

Prior (07/21) $13.6K

Calls: $3.7K (28%)

Puts: $9.8K (72%)

Current vs Prior -91.65%

Calls: -85.04%

Puts: -94.16%

Prior 7-Day Total $560.9K

Calls: $521.2K (93%)

Puts: $39.8K (7%)

Prior 7-Day Average $80.1K

Calls: $74.5K (93%)

Puts: $5.7K (7%)

Current vs Prior 7-Day Avg -98.58%

Calls: -99.25%

Puts: -89.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.62

Prior (07/21) 0.83

Current vs Prior -24.79%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -31.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 77

Calls: -- (0%)

Puts: 77 (100%)

Prior (07/21) 2,903

Calls: 2,493 (86%)

Puts: 410 (14%)

Current vs Prior -97.35%

Prior 7-Day Total 21,729

Calls: 20,377 (94%)

Puts: 1,352 (6%)

Prior 7-Day Average 3,104

Calls: 2,911 (93%)

Puts: 225 (7%)

Current vs Prior 7-Day Avg -97.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 17.85% | 24.02%

Prior 18.05% | 23.20%

Current vs Prior -1.06% | +3.52%

Prior 7-Day Avg 12.19% | 21.44%

Current vs 7-Day Avg +46.51% | +12.02%

Prior 7-Day Eod 18.05% | 23.20%

Current vs 7-Day Eod -1.06% | +3.52%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Prior 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.00	1.30	$1.15	26.1%	5	0.57	77

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.45	0.75	$0.60	50.0%	2	0.42	--
$11.00	Aug 21	0.05	0.55	$0.30	166.7%	1	0.26	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.00	1.30	$1.15	26.1%	5	0.57	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 21	$0.30	$0.70	$0.30	2.33	$10.30

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 21	$0.30	$0.30	$0.70	0.43	$10.30

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.60% of stock, avg 18.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Aug 21	$0.60	$1.15	$1.75	$8.25	$11.75	18.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Aug 21	$0.00	$1.00

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.78%, avg 4.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.45	0.42	6.3%	4.78%	11.05%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8

Total Puts 5

Put/Call Ratio 0.62

Net Difference 3

Prior's Put/Call Breakdown

Total Calls 71

Total Puts 59

Put/Call Ratio 0.83

Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 5,211

Total Puts 363

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card