DXC - Options Database

DXC

DXC TECHNOLOGY CO

$9.31 -0.21%

$9.10 (-2.26%)🌙

as of 07/21 06:27 PM

(7/20 18:26) ◀

Tuesday, July 21, 2026 (6:27pm)

▶ (7/22 19:11)

◀ 7/21 18:27 ▶

Option Volume

Detail

ℹ

Current (07/21) 130

Calls: 71 (55%)

Puts: 59 (45%)

Prior (07/20) 406

Calls: 360 (89%)

Puts: 46 (11%)

Current vs Prior -67.98%

Calls: -80.28% (Calls)

Puts: +28.26% (Puts)

Prior 7-Day Total 5,687

Calls: 5,233 (92%)

Puts: 454 (8%)

Prior 7-Day Average 812

Calls: 747 (92%)

Puts: 64 (8%)

Current vs Prior 7-Day Avg -84.00%

Calls: -90.50%

Puts: -9.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $13.6K

Calls: $3.7K (28%)

Puts: $9.8K (72%)

Prior (07/20) $30.3K

Calls: $23.4K (77%)

Puts: $6.9K (23%)

Current vs Prior -55.16%

Calls: -84.03%

Puts: +43.46%

Prior 7-Day Total $605.4K

Calls: $568.1K (94%)

Puts: $37.3K (6%)

Prior 7-Day Average $86.5K

Calls: $81.2K (94%)

Puts: $5.3K (6%)

Current vs Prior 7-Day Avg -84.29%

Calls: -95.39%

Puts: +84.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.83

Prior (07/20) 0.13

Current vs Prior +550.34%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -19.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21) 2,903

Calls: 2,493 (86%)

Puts: 410 (14%)

Prior (07/20) 2,120

Calls: 1,713 (81%)

Puts: 407 (19%)

Current vs Prior +36.93%

Prior 7-Day Total 20,813

Calls: 19,546 (94%)

Puts: 1,267 (6%)

Prior 7-Day Average 2,973

Calls: 2,792 (93%)

Puts: 211 (7%)

Current vs Prior 7-Day Avg -2.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 18.05% | 23.20%

Prior 19.94% | 24.97%

Current vs Prior -9.48% | -7.10%

Prior 7-Day Avg 10.93% | 21.28%

Current vs 7-Day Avg +65.15% | +9.01%

Prior 7-Day Eod 19.94% | 24.97%

Current vs 7-Day Eod -9.48% | -7.10%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Prior 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.00% | 35.23%

Calls: 13.33% | 32.00%

Puts: 26.67% | 38.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($9.8K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio rising 550% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.05	1.70	$1.38	47.1%	50	0.59	27

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 114, top 51)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.25	0.35	$0.30	33.3%	51	0.25	886
$10.00	Aug 21	0.20	0.90	$0.55	127.3%	6	0.39	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.05	1.70	$1.38	47.1%	50	0.59	27
$8.00	Aug 21	0.15	0.65	$0.40	125.0%	4	0.25	299
$9.00	Aug 21	0.50	1.05	$0.78	70.5%	3	0.43	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 1.77)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 21	$0.25	$0.75	$0.25	3.00	$10.25

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Aug 21	$0.38	$0.62	$0.38	1.63	$8.62
$10.00	$9.00	Aug 21	$0.60	$0.40	$0.60	0.67	$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.81)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 21	$0.25	$0.25	$0.75	0.33	$10.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Aug 21	$0.60	$0.60	$0.40	1.50	$9.40
$9.00	$8.00	Aug 21	$0.38	$0.38	$0.62	0.61	$8.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.73% of stock, avg 20.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Aug 21	$0.55	$1.38	$1.93	$8.07	$11.93	20.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.52% of stock, avg 10.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Aug 21	$0.30	$0.40	$0.70	$7.30	$11.70
$10.00	$8.00	Aug 21	$0.55	$0.40	$0.95	$7.05	$10.95
$11.00	$9.00	Aug 21	$0.30	$0.78	$1.08	$7.92	$12.08
$10.00	$9.00	Aug 21	$0.55	$0.78	$1.33	$7.67	$11.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.70, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/11	Aug 21	$0.63	$0.37	1.70	$8.37	$10.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.22)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.22	$0.78	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.18, 1 credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.69%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Aug 21	$0.25	0.25	18.1%	2.69%	20.84%	51	886
$10.00	Aug 21	$0.20	0.39	7.4%	2.15%	9.56%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71

Total Puts 59

Put/Call Ratio 0.83

Net Difference 12

Prior's Put/Call Breakdown

Total Calls 360

Total Puts 46

Put/Call Ratio 0.13

Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 5,233

Total Puts 454

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card