Tour v366
DXC
DXC TECHNOLOGY CO
$9.33 -1.48%
$9.24 (-0.96%)🌙
as of 07/20 06:26 PM
(7/17 18:26) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:27)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 406
Calls: 360 (89%)
Puts: 46 (11%)
Prior (07/17) 3,993
Calls: 3,928 (98%)
Puts: 65 (2%)
Current vs Prior -89.83%
Calls: -90.84% (Calls)
Puts: -29.23% (Puts)
Prior 7-Day Total 5,410
Calls: 4,958 (92%)
Puts: 452 (8%)
Prior 7-Day Average 772
Calls: 708 (92%)
Puts: 64 (8%)
Current vs Prior 7-Day Avg -47.47%
Calls: -49.17%
Puts: -28.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $30.3K
Calls: $23.4K (77%)
Puts: $6.9K (23%)
Prior (07/17) $253.0K
Calls: $242.9K (96%)
Puts: $10.1K (4%)
Current vs Prior -88.02%
Calls: -90.35%
Puts: -31.86%
Prior 7-Day Total $584.3K
Calls: $550.1K (94%)
Puts: $34.2K (6%)
Prior 7-Day Average $83.5K
Calls: $78.6K (94%)
Puts: $4.9K (6%)
Current vs Prior 7-Day Avg -63.70%
Calls: -70.17%
Puts: +40.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.13
Prior (07/17) 0.02
Current vs Prior +672.17%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -88.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,120
Calls: 1,713 (81%)
Puts: 407 (19%)
Prior (07/17) 5,655
Calls: 5,650 (100%)
Puts: 5 (0%)
Current vs Prior -62.51%
Prior 7-Day Total 24,869
Calls: 23,211 (93%)
Puts: 1,658 (7%)
Prior 7-Day Average 3,552
Calls: 3,315 (92%)
Puts: 276 (8%)
Current vs Prior 7-Day Avg -40.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.94% | 24.97%
Prior 21.12% | 23.02%
Current vs Prior -5.60% | +8.48%
Prior 7-Day Avg 9.13% | 20.74%
Current vs 7-Day Avg +118.41% | +20.41%
Prior 7-Day Eod 21.12% | 23.02%
Current vs 7-Day Eod -5.60% | +8.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Prior 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 35.23%
Calls: 13.33% | 32.00%
Puts: 26.67% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($23.4K) vs puts ($6.9K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (360 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 229, top 105)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.70$0.5267.3%1050.42509
$11.00Aug 210.150.55$0.35114.3%870.29799
$12.00Aug 210.000.25$0.13192.3%70.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.100.60$0.35142.9%200.23279
$9.00Aug 210.401.05$0.7389.0%100.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 3.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.17$0.83$0.174.88$10.17
$11.00$12.00Aug 21$0.22$0.78$0.223.55$11.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.38$0.62$0.381.63$8.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.22$0.22$0.780.28$11.22
$10.00$11.00Aug 21$0.17$0.17$0.830.20$10.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.38$0.38$0.620.61$8.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.14% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Aug 21$0.13$0.35$0.48$7.52$12.48
$11.00$8.00Aug 21$0.35$0.35$0.70$7.30$11.70
$12.00$9.00Aug 21$0.13$0.73$0.86$8.14$12.86
$10.00$8.00Aug 21$0.52$0.35$0.87$7.13$10.87
$11.00$9.00Aug 21$0.35$0.73$1.08$7.92$12.08
$10.00$9.00Aug 21$0.52$0.73$1.25$7.75$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/911/12Aug 21$0.60$0.401.50$8.40$11.60
8/910/11Aug 21$0.55$0.451.22$8.45$10.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.18, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.18$0.82
$11.00$12.001:2Aug 21$0.09$0.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.75%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.427.2%3.75%10.93%105509
$11.00Aug 21$0.150.2917.9%1.61%19.51%87799

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts 46
Put/Call Ratio 0.13
Net Difference 314

Prior's Put/Call Breakdown

Total Calls 3,928
Total Puts 65
Put/Call Ratio 0.02
Net Difference 3,863

Prior 7-Day Put/Call Summary

Total Calls 4,958
Total Puts 452
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All