DVN - Options Database

DVN

DEVON ENERGY CORP NE

$43.50 -1.42%

(11/4 18:03) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:02)

◀ 11/5 14:08 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 20,554

Calls: 11,102 (54%)

Puts: 9,452 (46%)

Prior (10/08) 5,523

Calls: 1,774 (32%)

Puts: 3,749 (68%)

Current vs Prior +272.15%

Calls: +525.82% (Calls)

Puts: +152.12% (Puts)

Prior 7-Day Total 115,438

Calls: 80,223 (69%)

Puts: 35,215 (31%)

Prior 7-Day Average 16,491

Calls: 11,460 (69%)

Puts: 5,030 (31%)

Current vs Prior 7-Day Avg +24.64%

Calls: -3.13%

Puts: +87.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $5.79M

Calls: $1.10M (19%)

Puts: $4.69M (81%)

Prior (10/08) $1.03M

Calls: $442.3K (43%)

Puts: $590.3K (57%)

Current vs Prior +460.89%

Calls: +148.08%

Puts: +695.28%

Prior 7-Day Total $17.92M

Calls: $13.03M (73%)

Puts: $4.90M (27%)

Prior 7-Day Average $2.56M

Calls: $1.86M (73%)

Puts: $699.4K (27%)

Current vs Prior 7-Day Avg +126.25%

Calls: -41.03%

Puts: +571.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 0.85

Prior (10/08) 2.11

Current vs Prior -59.71%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +52.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 517,412

Calls: 355,703 (69%)

Puts: 161,709 (31%)

Prior (10/08) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Current vs Prior +1.89%

Prior 7-Day Total 3,754,504

Calls: 2,644,458 (70%)

Puts: 1,110,046 (30%)

Prior 7-Day Average 536,357

Calls: 377,779 (70%)

Puts: 158,578 (30%)

Current vs Prior 7-Day Avg -3.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.21% | 6.28%9.13% | 11.54%

Prior 2.12% | 5.54%10.37% | 14.77%

Current vs Prior +98.03% | +13.39%-11.98% | -21.88%

Prior 7-Day Avg 3.61% | 9.80%11.85% | 11.85%

Current vs 7-Day Avg +16.50% | -35.96%-22.96% | -2.64%

Prior 7-Day Eod 2.12% | 5.53%8.39% | 11.33%

Current vs 7-Day Eod +98.03% | +13.39%+8.83% | +1.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.67% | 27.10%

Calls: 48.00% | 22.45%

Puts: 37.35% | 31.75%

Prior 98.97% | 7.57%

Calls: 23.53% | 5.34%

Puts: 174.42% | 9.80%

Current vs Prior -56.89% | +257.99%

Prior 7-Day Avg 41.23% | 15.91%

Calls: 27.08% | 16.00%

Puts: 55.39% | 15.82%

Current vs 7-Day Avg +3.49% | +70.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($4.69M) vs calls ($1.10M). Massive premium surge with dollar volume up 461% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 272% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 2.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Dec 18	6.40	7.05	$6.73	9.7%	--	0.88	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Dec 18	1.90	1.94	$1.92	2.1%	74	0.41	1.1K
$44.00	Nov 20	1.85	1.94	$1.90	4.7%	43	0.52	49
$45.00	Nov 20	2.40	2.60	$2.50	8.0%	96	0.61	3.0K
$44.00	Nov 6	1.05	1.14	$1.10	8.2%	325	0.57	200
$51.00	Nov 6	7.00	7.60	$7.30	8.2%	27	1.00	173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.64)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 6	0.58	0.70	$0.64	18.8%	86	0.45	16

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	0.90	1.04	$0.97	14.4%	97	0.25	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 44.67, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Dec 18	0.31	0.74	$0.53	81.1%	2	999.00	941
$40.00	Dec 18	0.00	0.35	$0.18	194.4%	--	999.00	110
$45.00	Dec 18	0.00	0.27	$0.14	192.9%	--	999.00	150
$37.00	Nov 6	6.45	7.25	$6.85	11.7%	4	0.99	3
$38.00	Nov 6	5.45	6.30	$5.88	14.5%	2	0.98	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	8.25	9.90	$9.07	18.2%	--	999.00	26
$47.00	Nov 6	3.10	3.60	$3.35	14.9%	--	1.00	539
$47.50	Nov 6	3.30	4.10	$3.70	21.6%	10	1.00	220
$48.00	Nov 6	3.95	4.60	$4.28	15.2%	235	1.00	809
$48.50	Nov 6	4.15	5.10	$4.63	20.5%	3	1.00	266

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 12.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Dec 18	1.71	1.90	$1.81	10.5%	1.1K	0.43	946
$47.50	Dec 18	0.97	1.18	$1.08	19.4%	901	0.29	3.5K
$52.00	Nov 6	0.00	0.17	$0.09	188.9%	461	0.05	5.6K
$47.00	Nov 6	0.02	0.11	$0.07	128.6%	372	0.07	118
$48.00	Nov 20	0.31	0.59	$0.45	62.2%	327	0.19	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.05	6.80	$6.43	11.7%	2.0K	0.91	5.0K
$45.00	Dec 18	3.05	3.45	$3.25	12.3%	976	0.57	1.4K
$43.00	Nov 6	0.48	0.77	$0.63	46.0%	331	0.38	177
$44.00	Nov 6	1.05	1.14	$1.10	8.2%	325	0.57	200
$44.00	Nov 13	1.44	1.64	$1.54	13.0%	315	0.53	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 102.6%, max 133.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Dec 18	87.4%	40.3%	117.1%	1	252
$45.50	Nov 6	Nov 20	103.0%	49.4%	108.7%	12	46
$42.00	Nov 6	Nov 27	88.4%	43.3%	103.9%	13	30
$44.00	Nov 6	Dec 4	83.2%	45.6%	82.4%	87	45
$44.50	Nov 6	Nov 20	89.3%	50.3%	77.7%	19	109

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Nov 6	Dec 4	97.5%	41.8%	133.2%	341	221
$42.50	Nov 6	Dec 18	87.4%	40.3%	117.1%	80	1.1K
$45.00	Nov 6	Dec 18	86.8%	41.0%	111.7%	1.0K	1.6K
$42.00	Nov 6	Dec 11	88.4%	42.0%	110.5%	74	238
$45.50	Nov 6	Nov 20	103.0%	49.4%	108.7%	30	137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.05, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$46.00	Dec 11	$2.93	$3.07	$2.93	85%	1.05	$42.93
$42.00	$44.00	Nov 27	$1.05	$0.95	$1.05	65%	0.90	$43.05
$43.00	$44.00	Dec 4	$0.43	$0.57	$0.43	56%	1.33	$43.43
$49.00	$50.00	Dec 11	$0.11	$0.89	$0.11	23%	8.09	$49.11
$45.00	$45.50	Nov 20	$0.11	$0.39	$0.11	39%	3.55	$45.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$45.00	Dec 18	$1.45	$1.05	$1.45	70%	0.72	$46.05
$45.50	$45.00	Nov 20	$0.15	$0.35	$0.15	65%	2.33	$45.35
$44.50	$44.00	Nov 6	$0.15	$0.35	$0.15	66%	2.33	$44.35
$46.50	$46.00	Nov 13	$0.27	$0.23	$0.27	78%	0.85	$46.23
$47.00	$42.00	Dec 11	$2.46	$2.54	$2.46	70%	1.03	$44.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.32, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Dec 11	$0.41	$0.41	$0.59	69%	0.69	$48.41
$49.50	$50.00	Nov 6	$0.13	$0.13	$0.37	92%	0.35	$49.63
$45.50	$46.00	Nov 6	$0.20	$0.20	$0.30	76%	0.67	$45.70
$44.50	$45.00	Nov 20	$0.27	$0.27	$0.23	56%	1.17	$44.77
$50.00	$51.00	Dec 4	$0.18	$0.18	$0.82	84%	0.22	$50.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$37.50	Dec 18	$0.60	$0.60	$1.90	75%	0.32	$39.40
$43.00	$41.00	Dec 4	$0.83	$0.83	$1.17	56%	0.71	$42.17
$42.00	$41.00	Dec 11	$0.42	$0.42	$0.58	67%	0.72	$41.58
$39.00	$38.00	Dec 11	$0.24	$0.24	$0.76	84%	0.32	$38.76
$42.00	$41.00	Nov 20	$0.38	$0.38	$0.62	66%	0.61	$41.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Nov 6	Nov 13	$0.54	89.3%	54.4%
$44.00	Nov 6	Nov 13	$0.61	83.2%	54.0%
$43.00	Nov 13	Dec 4	$0.73	53.7%	41.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Nov 6	Nov 13	$0.45	97.5%	53.7%
$44.50	Nov 6	Nov 13	$0.58	89.3%	54.4%
$44.00	Nov 6	Nov 13	$0.44	83.2%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.00% of stock, avg 8.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Nov 6	$0.64	$1.10	$1.74	$42.26	$45.74	4.00%
$44.50	Nov 6	$0.51	$1.25	$1.76	$42.74	$46.26	4.05%
$45.00	Nov 6	$0.34	$1.58	$1.92	$43.08	$46.92	4.41%
$42.50	Nov 6	$1.56	$0.37	$1.93	$40.57	$44.43	4.44%
$42.00	Nov 6	$1.94	$0.25	$2.19	$39.81	$44.19	5.03%
$45.50	Nov 6	$0.34	$1.92	$2.26	$43.24	$47.76	5.20%
$46.00	Nov 6	$0.14	$2.42	$2.56	$43.44	$48.56	5.89%
$44.00	Nov 13	$1.25	$1.54	$2.79	$41.21	$46.79	6.41%
$43.00	Nov 13	$1.72	$1.08	$2.80	$40.20	$45.80	6.44%
$44.50	Nov 13	$1.05	$1.83	$2.88	$41.62	$47.38	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.60% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$41.00	Nov 6	$0.14	$0.12	$0.26	$40.74	$46.26
$46.00	$42.00	Nov 6	$0.14	$0.25	$0.39	$41.61	$46.39
$45.50	$41.00	Nov 6	$0.34	$0.12	$0.46	$40.54	$45.96
$45.00	$41.00	Nov 6	$0.34	$0.12	$0.46	$40.54	$45.46
$46.00	$42.50	Nov 6	$0.14	$0.37	$0.51	$41.99	$46.51
$45.50	$42.00	Nov 6	$0.34	$0.25	$0.59	$41.41	$46.09
$45.00	$42.00	Nov 6	$0.34	$0.25	$0.59	$41.41	$45.59
$45.00	$42.50	Nov 6	$0.34	$0.37	$0.71	$41.79	$45.71
$45.50	$42.50	Nov 6	$0.34	$0.37	$0.71	$41.79	$46.21
$50.00	$37.00	Dec 11	$0.53	$0.17	$0.70	$36.30	$50.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.88, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	48/49	Dec 11	$0.83	$0.17	37%	4.88	$41.17	$48.83
38/39	48/49	Dec 11	$0.65	$0.35	54%	1.86	$38.35	$48.65
37/38	48/49	Dec 11	$0.52	$0.48	59%	1.08	$37.48	$48.52
42/42	50/50	Nov 6	$0.25	$0.25	64%	1.00	$42.25	$49.75
42/42	46/46	Nov 6	$0.32	$0.18	48%	1.78	$42.18	$45.82
40/41	50/51	Dec 4	$0.50	$0.50	55%	1.00	$40.50	$50.50
38/39	50/51	Dec 4	$0.35	$0.65	69%	0.54	$38.65	$50.35
39/40	50/51	Dec 4	$0.40	$0.60	62%	0.67	$39.60	$50.40
40/41	47/48	Dec 4	$0.59	$0.41	42%	1.44	$40.41	$47.59
41/42	46/47	Nov 27	$0.69	$0.31	32%	2.23	$41.31	$46.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Dec 4	$0.05	$0.95	13%	19.00
$41.00	$42.50	$44.00	Nov 20	$0.22	$1.28	28%	5.82
$44.00	$45.00	$46.00	Nov 27	$0.07	$0.93	15%	13.29
$44.50	$45.00	$45.50	Nov 13	$0.05	$0.45	11%	9.00
$42.00	$43.00	$44.00	Nov 13	$0.16	$0.84	22%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Dec 18	$0.12	$2.38	30%	19.83
$42.00	$43.00	$44.00	Nov 13	$0.07	$0.93	23%	13.29
$38.00	$39.00	$40.00	Dec 4	$0.05	$0.95	11%	19.00
$45.00	$46.00	$47.00	Dec 4	$0.06	$0.94	13%	15.67
$39.00	$40.00	$41.00	Nov 20	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.52, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$45.00	1:2	Dec 18	-$0.52	$1.98
$42.00	$44.00	1:2	Nov 27	-$0.72	$1.28
$47.50	$50.00	1:2	Dec 18	-$0.12	$2.38
$37.50	$40.00	1:2	Nov 20	-$1.93	$0.57
$38.00	$40.00	1:2	Nov 6	-$1.68	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Dec 18	-$0.59	$1.91
$43.00	$41.00	1:2	Dec 4	-$0.12	$1.88
$41.00	$39.00	1:2	Dec 11	-$0.17	$1.83
$37.50	$35.00	1:2	Dec 18	-$0.01	$2.49
$40.00	$39.00	1:2	Nov 20	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.93%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Dec 18	$1.71	0.43	3.5%	3.93%	7.38%	1.1K	946
$46.00	Dec 11	$1.20	0.43	5.8%	2.76%	8.51%	--	28
$47.00	Dec 11	$0.85	0.37	8.1%	1.95%	10.00%	2	45
$47.50	Dec 18	$0.97	0.29	9.2%	2.23%	11.43%	901	3.5K
$48.00	Dec 11	$0.70	0.31	10.3%	1.61%	11.95%	1	1
$44.00	Dec 4	$1.84	0.49	1.1%	4.23%	5.38%	1	29
$45.00	Dec 4	$1.45	0.42	3.5%	3.33%	6.78%	6	46
$46.00	Dec 4	$1.10	0.36	5.8%	2.53%	8.28%	--	43
$47.00	Dec 4	$0.81	0.30	8.1%	1.86%	9.91%	8	83
$44.00	Nov 27	$1.56	0.49	1.1%	3.59%	4.74%	7	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,102

Total Puts 9,452

Put/Call Ratio 0.85

Net Difference 1,650

Prior's Put/Call Breakdown

Total Calls 1,774

Total Puts 3,749

Put/Call Ratio 2.11

Net Difference -1,975

Prior 7-Day Put/Call Summary

Total Calls 80,223

Total Puts 35,215

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card