Tour v536
DVN
DEVON ENERGY CORP NE
$44.12 -7.35%
$44.10 (-0.05%)🌙
as of 11/04 06:03 PM
(11/4 14:11) ◀
|
Wednesday, November 4, 2026 (6:03pm)
January 2026
|
▶ (11/5 14:08)
◀ 11/4 18:03 ▶

Option Volume

Detail
ℹ
Current (11/04) 31,080
Calls: 24,968 (80%)
Puts: 6,112 (20%)
Prior (11/03) 20,920
Calls: 13,658 (65%)
Puts: 7,262 (35%)
Current vs Prior +48.57%
Calls: +82.81% (Calls)
Puts: -15.84% (Puts)
Prior 7-Day Total 150,759
Calls: 106,445 (71%)
Puts: 44,314 (29%)
Prior 7-Day Average 21,537
Calls: 15,206 (71%)
Puts: 6,330 (29%)
Current vs Prior 7-Day Avg +44.31%
Calls: +64.19%
Puts: -3.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $3.83M
Calls: $1.90M (50%)
Puts: $1.93M (50%)
Prior (11/03) $4.63M
Calls: $2.91M (63%)
Puts: $1.72M (37%)
Current vs Prior -17.30%
Calls: -34.76%
Puts: +12.32%
Prior 7-Day Total $23.69M
Calls: $17.90M (76%)
Puts: $5.78M (24%)
Prior 7-Day Average $3.38M
Calls: $2.56M (76%)
Puts: $826.4K (24%)
Current vs Prior 7-Day Avg +13.09%
Calls: -25.75%
Puts: +133.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.24
Prior (11/03) 0.53
Current vs Prior -53.96%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -43.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 516,581
Calls: 354,102 (69%)
Puts: 162,479 (31%)
Prior (11/03) 373,720
Calls: 290,476 (78%)
Puts: 83,244 (22%)
Current vs Prior +38.23%
Prior 7-Day Total 2,338,652
Calls: 1,865,150 (80%)
Puts: 473,502 (20%)
Prior 7-Day Average 334,093
Calls: 266,450 (80%)
Puts: 67,643 (20%)
Current vs Prior 7-Day Avg +54.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.85% | 6.98%8.39% | 11.33%
Prior 5.56% | 7.20%8.74% | 11.36%
Current vs Prior -12.84% | -3.08%-4.00% | -0.25%
Prior 7-Day Avg 4.98% | 7.43%9.30% | 13.35%
Current vs 7-Day Avg -2.59% | -6.02%-9.85% | -15.09%
Prior 7-Day Eod 5.56% | 7.20%8.74% | 11.36%
Current vs 7-Day Eod -12.84% | -3.08%-4.00% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.28% | 6.58%
Calls: 7.56% | 6.54%
Puts: 15.00% | 6.62%
Prior 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Current vs Prior -88.60% | -13.08%
Prior 7-Day Avg 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Current vs 7-Day Avg -88.60% | -13.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (24,968 calls vs 6,112 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (354,102 calls vs 162,479 puts) suggests bullish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.3%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.021.10$1.067.5%70.5410
$45.00Dec 182.032.20$2.128.0%2180.47867
$37.50Dec 187.007.70$7.359.5%10.88180
$40.00Nov 134.304.75$4.539.9%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 181.641.71$1.674.2%460.371.1K
$47.50Dec 184.404.65$4.535.5%480.682.4K
$45.00Dec 182.782.97$2.886.6%1950.531.4K
$48.50Nov 64.204.50$4.356.9%--0.91266
$51.00Dec 46.757.25$7.007.1%270.86320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.320.39$0.3619.4%7360.2515
$50.00Nov 200.250.30$0.2817.9%3.1K0.1362.8K
$45.50Nov 130.810.98$0.9018.9%30.385
$48.00Nov 200.490.59$0.5418.5%3110.22213
$49.00Nov 270.420.51$0.4719.1%10.1986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.230.27$0.2516.0%420.18205
$42.00Nov 130.500.60$0.5518.2%350.25115
$42.00Nov 200.700.81$0.7614.5%410.28216
$41.00Nov 270.550.65$0.6016.7%50.2216
$40.00Dec 180.790.88$0.8410.7%850.222.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 34.43, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 180.000.48$0.24200.0%--999.00110
$45.00Dec 180.000.34$0.17200.0%--999.00150
$37.50Nov 206.607.35$6.9810.7%--0.9731
$37.00Nov 66.907.80$7.3512.2%30.951
$40.00Nov 63.954.70$4.3317.3%--0.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 187.809.60$8.7020.7%1999.0025
$49.00Nov 64.455.00$4.7211.7%1681.00336
$50.00Nov 65.506.00$5.758.7%1561.00576
$52.00Nov 67.207.95$7.589.9%11.002.0K
$49.50Nov 64.605.50$5.0517.8%120.96442

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 20.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.250.30$0.2817.9%3.1K0.1362.8K
$47.50Nov 200.590.71$0.6518.5%2.8K0.264.2K
$50.00Dec 180.660.74$0.7011.4%2.0K0.214.4K
$47.50Dec 181.161.30$1.2311.4%1.1K0.322.5K
$46.00Nov 60.320.39$0.3619.4%7360.2515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Dec 113.404.80$4.1034.1%9010.716
$47.50Nov 203.454.00$3.7314.7%6760.757.5K
$45.00Dec 182.782.97$2.886.6%1950.531.4K
$48.00Nov 63.454.15$3.8018.4%1890.92921
$49.00Nov 64.455.00$4.7211.7%1681.00336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 73.1%, max 102.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Nov 2778.3%41.4%89.3%1221
$44.00Nov 6Dec 474.9%40.5%84.9%2324
$46.00Nov 6Dec 1177.8%43.5%78.8%76415
$42.50Nov 20Dec 1845.1%39.5%14.4%54656
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 1177.1%38.1%102.4%87145
$45.00Nov 6Dec 1884.5%41.8%102.2%2201.5K
$42.00Nov 6Dec 478.3%40.5%93.5%49213
$44.00Nov 6Dec 1174.9%39.3%90.8%117164
$46.00Nov 6Dec 477.8%42.9%81.3%25575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.00, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 4$0.42$0.58$0.4262%1.38$43.42
$50.00$52.00Dec 11$0.19$1.81$0.1920%9.53$50.19
$43.00$44.00Nov 13$0.50$0.50$0.5065%1.00$43.50
$42.50$45.00Dec 18$1.28$1.22$1.2863%0.95$43.78
$44.50$45.00Nov 6$0.13$0.37$0.1346%2.85$44.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Dec 11$0.20$0.80$0.2071%4.00$47.80
$47.50$47.00Nov 20$0.18$0.32$0.1875%1.78$47.32
$49.50$49.00Nov 6$0.33$0.17$0.3396%0.52$49.17
$49.00$48.50Nov 20$0.28$0.22$0.2884%0.79$48.72
$46.50$46.00Nov 6$0.31$0.19$0.3182%0.61$46.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.45, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 6$0.11$0.11$0.3990%0.28$48.61
$50.00$51.00Nov 20$0.14$0.14$0.8687%0.16$50.14
$45.00$45.50Nov 6$0.21$0.21$0.2960%0.72$45.21
$49.00$50.00Dec 11$0.24$0.24$0.7675%0.32$49.24
$46.50$47.00Nov 20$0.18$0.18$0.3267%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.31$0.31$0.6978%0.45$40.69
$40.00$37.50Dec 18$0.47$0.47$2.0378%0.23$39.53
$44.00$43.00Dec 11$0.54$0.54$0.4654%1.17$43.46
$39.00$38.00Dec 4$0.19$0.19$0.8186%0.23$38.81
$42.00$41.00Nov 13$0.27$0.27$0.7375%0.37$41.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.51, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$0.3484.5%51.1%
$45.50Nov 6Nov 13$0.3880.5%51.7%
$44.50Nov 6Nov 13$0.4578.8%52.1%
$44.00Nov 6Nov 13$0.5074.9%50.8%
$43.00Nov 13Dec 4$0.6853.7%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$0.3484.5%51.1%
$45.50Nov 6Nov 20$0.4780.5%47.6%
$44.50Nov 6Nov 20$0.7678.8%47.4%
$44.00Nov 6Nov 13$0.4274.9%50.8%
$43.00Nov 6Nov 13$0.4377.1%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.37% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 6$1.06$0.87$1.93$42.07$45.934.37%
$44.50Nov 6$0.86$1.08$1.94$42.56$46.444.40%
$45.00Nov 6$0.73$1.50$2.23$42.77$47.235.05%
$45.50Nov 6$0.52$1.84$2.36$43.14$47.865.35%
$46.00Nov 6$0.36$2.19$2.55$43.45$48.555.78%
$46.50Nov 6$0.26$2.50$2.76$43.74$49.266.26%
$42.00Nov 6$2.53$0.25$2.78$39.22$44.786.30%
$44.00Nov 13$1.56$1.29$2.85$41.15$46.856.46%
$45.00Nov 13$1.07$1.84$2.91$42.09$47.916.60%
$43.00Nov 13$2.06$0.93$2.99$40.01$45.996.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.79% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 6$0.26$0.09$0.35$40.65$46.85
$46.50$38.00Nov 6$0.26$0.17$0.43$37.57$46.93
$46.50$42.00Nov 6$0.26$0.25$0.51$41.49$47.01
$46.00$41.00Nov 6$0.36$0.09$0.45$40.55$46.45
$46.00$38.00Nov 6$0.36$0.17$0.53$37.47$46.53
$46.00$42.00Nov 6$0.36$0.25$0.61$41.39$46.61
$52.50$37.50Dec 18$0.40$0.37$0.77$36.73$53.27
$45.50$41.00Nov 6$0.52$0.09$0.61$40.39$46.11
$49.00$40.00Nov 27$0.47$0.29$0.76$39.24$49.76
$46.50$43.00Nov 6$0.26$0.50$0.76$42.24$47.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 0.96, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/49Nov 27$0.49$0.5154%0.96$40.51$48.49
39/4050/51Nov 20$0.29$0.7174%0.41$39.71$50.29
40/4149/50Nov 27$0.43$0.5760%0.75$40.57$49.43
38/3951/52Dec 4$0.30$0.7071%0.43$38.70$51.30
40/4147/48Nov 27$0.53$0.4748%1.13$40.47$47.53
42/4246/47Nov 20$0.33$0.1735%1.94$42.17$46.83
41/4250/51Nov 20$0.41$0.5960%0.69$41.59$50.41
41/4248/49Nov 6$0.27$0.7372%0.37$41.73$48.77
40/4150/51Nov 20$0.32$0.6867%0.47$40.68$50.32
38/3949/50Dec 4$0.35$0.6564%0.54$38.65$49.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.50$44.00Nov 20$0.11$1.3926%12.64
$47.50$50.00$52.50Dec 18$0.23$2.2719%9.87
$44.00$45.00$46.00Nov 27$0.06$0.9416%15.67
$44.00$45.00$46.00Dec 4$0.07$0.9314%13.29
$45.00$46.00$47.00Nov 27$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.20$2.3026%11.50
$42.00$43.00$44.00Nov 6$0.12$0.8828%7.33
$41.00$42.00$43.00Nov 6$0.09$0.9122%10.11
$42.00$43.00$44.00Dec 4$0.05$0.9515%19.00
$47.50$50.00$52.50Dec 18$0.25$2.2519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.55, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Dec 4-$0.55$2.45
$42.00$44.001:2Nov 27-$0.73$1.27
$42.50$45.001:2Dec 18-$0.84$1.66
$40.00$42.001:2Nov 13-$1.31$0.69
$47.50$50.001:2Dec 18-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$44.001:2Dec 11-$0.34$2.66
$45.00$42.501:2Dec 18-$0.46$2.04
$47.50$45.001:2Dec 18-$1.23$1.27
$44.00$43.001:2Nov 6-$0.13$0.87
$43.00$42.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.60%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.030.472.0%4.60%6.60%218867
$46.00Dec 11$1.480.414.3%3.35%7.62%28--
$47.50Dec 18$1.160.327.7%2.63%10.29%1.1K2.5K
$45.00Dec 4$1.690.472.0%3.83%5.83%461
$47.00Dec 11$1.070.356.5%2.43%8.95%3015
$46.00Dec 4$1.290.404.3%2.92%7.18%45--
$48.00Dec 11$0.840.298.8%1.90%10.70%1--
$47.00Dec 4$0.960.346.5%2.18%8.70%823
$49.00Dec 11$0.690.2511.1%1.56%12.62%1112
$50.00Dec 18$0.660.2113.3%1.50%14.82%2.0K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,968
Total Puts 6,112
Put/Call Ratio 0.24
Net Difference 18,856

Prior's Put/Call Breakdown

Total Calls 13,658
Total Puts 7,262
Put/Call Ratio 0.53
Net Difference 6,396

Prior 7-Day Put/Call Summary

Total Calls 106,445
Total Puts 44,314
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All