Tour v536
DVN
DEVON ENERGY CORP NE
$42.88 -2.81%
$42.00 (-2.05%)🌙
as of 11/05 06:02 PM
(11/5 14:08) ◀
|
Thursday, November 5, 2026 (6:02pm)
January 2026
|
▶ (11/6 15:12)
◀ 11/5 18:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 36,682
Calls: 19,908 (54%)
Puts: 16,774 (46%)
Prior (11/04) 31,080
Calls: 24,968 (80%)
Puts: 6,112 (20%)
Current vs Prior +18.02%
Calls: -20.27% (Calls)
Puts: +174.44% (Puts)
Prior 7-Day Total 161,105
Calls: 118,369 (73%)
Puts: 42,736 (27%)
Prior 7-Day Average 23,015
Calls: 16,909 (73%)
Puts: 6,105 (27%)
Current vs Prior 7-Day Avg +59.38%
Calls: +17.73%
Puts: +174.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $8.56M
Calls: $1.59M (19%)
Puts: $6.97M (81%)
Prior (11/04) $3.83M
Calls: $1.90M (50%)
Puts: $1.93M (50%)
Current vs Prior +123.68%
Calls: -16.06%
Puts: +261.31%
Prior 7-Day Total $22.92M
Calls: $15.74M (69%)
Puts: $7.18M (31%)
Prior 7-Day Average $3.27M
Calls: $2.25M (69%)
Puts: $1.03M (31%)
Current vs Prior 7-Day Avg +161.38%
Calls: -29.12%
Puts: +578.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.84
Prior (11/04) 0.24
Current vs Prior +244.20%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +121.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 517,412
Calls: 355,703 (69%)
Puts: 161,709 (31%)
Prior (11/04) 516,581
Calls: 354,102 (69%)
Puts: 162,479 (31%)
Current vs Prior +0.16%
Prior 7-Day Total 2,539,256
Calls: 1,959,954 (77%)
Puts: 579,302 (23%)
Prior 7-Day Average 362,750
Calls: 279,993 (77%)
Puts: 82,757 (23%)
Current vs Prior 7-Day Avg +42.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.08% | 8.56%8.28% | 11.22%
Prior 4.85% | 6.98%8.39% | 11.33%
Current vs Prior -15.86% | +22.60%-1.28% | -1.02%
Prior 7-Day Avg 5.00% | 7.34%9.10% | 12.92%
Current vs 7-Day Avg -18.33% | +16.64%-9.03% | -13.15%
Prior 7-Day Eod 4.85% | 6.98%8.39% | 11.33%
Current vs 7-Day Eod -15.86% | +22.60%-1.28% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.67% | 27.10%
Calls: 48.00% | 22.45%
Puts: 37.35% | 31.75%
Prior 11.28% | 6.58%
Calls: 7.56% | 6.54%
Puts: 15.00% | 6.62%
Current vs Prior +278.28% | +311.85%
Prior 7-Day Avg 86.44% | 7.43%
Calls: 21.25% | 5.51%
Puts: 151.65% | 9.35%
Current vs 7-Day Avg -50.64% | +264.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($6.97M) vs calls ($1.59M). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (161% higher). P/C ratio rising 244% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 182.152.29$2.226.3%1.8K0.481.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.47, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.430.50$0.4714.9%1750.165.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 39.99, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.050.74$0.40172.5%2999.00941
$40.00Dec 180.000.35$0.18194.4%--999.00110
$45.00Dec 180.000.27$0.14192.9%--999.00150
$39.00Nov 63.206.05$4.6361.6%11.00--
$40.00Nov 62.323.75$3.0447.0%--0.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 189.0511.20$10.1321.2%--999.0026
$44.00Nov 61.011.77$1.3954.7%9561.00200
$44.50Nov 61.302.21$1.7651.7%41.0066
$45.00Nov 61.802.66$2.2338.6%481.00153
$45.50Nov 62.223.15$2.6934.6%301.0061

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 22.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 181.421.73$1.5819.6%3.0K0.39946
$50.00Nov 200.120.36$0.24100.0%9480.1160.4K
$47.50Dec 180.741.09$0.9238.0%9040.263.5K
$47.00Nov 60.010.23$0.12183.3%6400.09118
$46.00Nov 60.000.09$0.05180.0%3660.06657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.357.70$7.0319.2%2.0K1.005.0K
$42.50Dec 182.152.29$2.226.3%1.8K0.481.1K
$47.50Dec 184.955.75$5.3515.0%1.7K0.792.4K
$43.50Nov 60.881.26$1.0735.5%1.3K0.95--
$45.00Dec 183.054.05$3.5528.2%9760.641.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 89.1%, max 124.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 1878.0%39.2%98.9%3252
$44.00Nov 6Dec 1192.8%49.7%86.6%27216
$44.50Nov 6Nov 2088.1%49.5%77.9%24109
$42.00Nov 6Dec 1169.0%43.1%59.9%2319
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 488.2%39.3%124.5%530221
$41.00Nov 6Dec 1185.9%41.7%106.1%58233
$42.50Nov 6Dec 1878.0%39.2%98.9%2.0K1.1K
$42.00Nov 6Dec 1169.0%43.1%59.9%312238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.38, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 6$0.42$0.58$0.4292%1.38$38.42
$46.00$47.00Dec 11$0.13$0.87$0.1337%6.69$46.13
$41.00$42.50Nov 20$0.77$0.73$0.7772%0.95$41.77
$40.50$42.00Nov 13$0.96$0.54$0.9683%0.56$41.46
$42.00$43.00Dec 11$0.37$0.63$0.3760%1.70$42.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 13$0.15$0.35$0.15100%2.33$49.85
$48.00$47.50Nov 13$0.18$0.32$0.18100%1.78$47.82
$50.00$49.50Nov 20$0.23$0.27$0.23100%1.17$49.77
$49.00$48.50Nov 13$0.28$0.22$0.28100%0.79$48.72
$43.00$42.50Nov 6$0.11$0.39$0.1177%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.78, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Dec 11$0.51$0.51$0.4970%1.04$48.51
$49.50$50.00Nov 6$0.18$0.18$0.3291%0.56$49.68
$44.00$45.00Dec 11$0.59$0.59$0.4153%1.44$44.59
$49.00$50.00Nov 27$0.22$0.22$0.7886%0.28$49.22
$45.50$46.00Nov 6$0.11$0.11$0.3986%0.28$45.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Dec 11$0.64$0.64$0.3675%1.78$37.36
$37.50$35.00Dec 18$0.36$0.36$2.1484%0.17$37.14
$40.00$37.50Dec 18$0.62$0.62$1.8870%0.33$39.38
$42.50$42.00Nov 20$0.35$0.35$0.1551%2.33$42.15
$42.00$41.00Dec 11$0.51$0.51$0.4956%1.04$41.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.64, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 13$0.5888.2%44.7%
$43.50Nov 6Nov 13$0.5092.0%48.7%
$44.00Nov 6Nov 13$0.5192.8%51.2%
$42.50Nov 6Nov 20$0.9778.0%47.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 20$0.8478.0%47.0%
$42.00Nov 6Nov 13$0.4269.0%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.40% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 6$0.70$0.76$1.46$41.54$44.463.40%
$42.00Nov 6$1.20$0.33$1.53$40.47$43.533.57%
$43.50Nov 6$0.52$1.07$1.59$41.91$45.093.71%
$42.50Nov 6$0.99$0.65$1.64$40.86$44.143.82%
$44.00Nov 6$0.37$1.39$1.76$42.24$45.764.10%
$44.50Nov 6$0.22$1.76$1.98$42.52$46.484.62%
$41.00Nov 6$2.09$0.16$2.25$38.75$43.255.25%
$45.00Nov 6$0.15$2.23$2.38$42.62$47.385.55%
$42.00Nov 13$1.81$0.75$2.56$39.44$44.565.97%
$43.00Nov 13$1.28$1.29$2.57$40.43$45.575.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.58% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.00Nov 6$0.15$0.10$0.25$36.75$45.25
$45.00$41.00Nov 6$0.15$0.16$0.31$40.69$45.31
$45.00$38.00Nov 6$0.15$0.20$0.35$37.65$45.35
$44.50$37.00Nov 6$0.22$0.10$0.32$36.68$44.82
$44.50$41.00Nov 6$0.22$0.16$0.38$40.62$44.88
$44.50$38.00Nov 6$0.22$0.20$0.42$37.58$44.92
$44.00$41.00Nov 6$0.37$0.16$0.53$40.47$44.53
$44.00$37.00Nov 6$0.37$0.10$0.47$36.53$44.47
$45.00$42.00Nov 6$0.15$0.33$0.48$41.52$45.48
$48.00$38.00Nov 27$0.38$0.24$0.62$37.38$48.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.76, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3847/48Dec 11$0.79$0.2141%3.76$37.21$47.79
37/3850/50Nov 6$0.28$0.7281%0.39$37.72$49.78
40/4149/50Nov 27$0.55$0.4553%1.22$40.45$49.55
38/3949/50Nov 27$0.39$0.6169%0.64$38.61$49.39
40/4150/50Nov 6$0.30$0.7073%0.43$40.70$49.80
39/4049/50Nov 27$0.41$0.5962%0.69$39.59$49.41
39/4047/48Dec 4$0.51$0.4948%1.04$39.49$47.51
40/4148/48Nov 20$0.46$0.5452%0.85$40.54$48.46
40/4147/48Nov 27$0.54$0.4644%1.17$40.46$47.54
38/3947/48Nov 27$0.38$0.6260%0.61$38.62$47.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 6$0.06$0.9423%15.67
$43.00$44.00$45.00Nov 27$0.06$0.9416%15.67
$45.00$46.00$47.00Dec 4$0.05$0.9513%19.00
$42.00$43.00$44.00Nov 27$0.08$0.9218%11.50
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Dec 18$0.26$2.2424%8.62
$45.00$47.50$50.00Dec 18$0.33$2.1728%6.58
$41.00$42.00$43.00Nov 27$0.06$0.9420%15.67
$40.00$41.00$42.00Nov 27$0.06$0.9419%15.67
$45.00$46.00$47.00Nov 27$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.40, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$1.40$1.10
$42.50$45.001:2Dec 18-$0.57$1.93
$41.00$42.001:2Nov 6-$0.31$0.69
$47.50$50.001:2Dec 18-$0.02$2.48
$40.50$42.001:2Nov 13-$0.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Dec 4-$0.18$1.82
$45.00$42.501:2Dec 18-$0.89$1.61
$43.00$42.001:2Nov 13-$0.21$0.79
$42.00$41.001:2Nov 13-$0.15$0.85
$47.50$45.001:2Dec 18-$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.31%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.420.394.9%3.31%8.26%3.0K946
$44.00Dec 4$1.430.462.6%3.33%5.95%529
$45.00Dec 4$1.120.394.9%2.61%7.56%746
$47.50Dec 18$0.740.2610.8%1.73%12.50%9043.5K
$43.00Dec 4$1.840.530.3%4.29%4.57%125
$46.00Dec 4$0.750.327.3%1.75%9.03%--43
$44.00Nov 27$1.230.442.6%2.87%5.48%2090
$43.00Nov 27$1.590.520.3%3.71%3.99%9--
$47.00Dec 4$0.530.269.6%1.24%10.84%1083
$45.00Nov 27$0.820.364.9%1.91%6.86%4198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,908
Total Puts 16,774
Put/Call Ratio 0.84
Net Difference 3,134

Prior's Put/Call Breakdown

Total Calls 24,968
Total Puts 6,112
Put/Call Ratio 0.24
Net Difference 18,856

Prior 7-Day Put/Call Summary

Total Calls 118,369
Total Puts 42,736
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All