DVN - Options Database

DVN

DEVON ENERGY CORP NE

$44.73 -6.08%

(11/3 18:26) ◀

Wednesday, November 4, 2026 (2:10pm)

▶ (11/4 18:03)

◀ 11/4 14:11 ▶

Option Volume

Detail

ℹ

Current (11/04 2:10pm) 27,425

Calls: 21,957 (80%)

Puts: 5,468 (20%)

Prior (10/08) 5,523

Calls: 1,774 (32%)

Puts: 3,749 (68%)

Current vs Prior +396.56%

Calls: +1137.71% (Calls)

Puts: +45.85% (Puts)

Prior 7-Day Total 176,131

Calls: 143,392 (81%)

Puts: 32,739 (19%)

Prior 7-Day Average 25,161

Calls: 20,484 (81%)

Puts: 4,677 (19%)

Current vs Prior 7-Day Avg +9.00%

Calls: +7.19%

Puts: +16.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 2:10pm) $3.57M

Calls: $1.86M (52%)

Puts: $1.71M (48%)

Prior (10/08) $1.03M

Calls: $442.3K (43%)

Puts: $590.3K (57%)

Current vs Prior +245.31%

Calls: +319.61%

Puts: +189.65%

Prior 7-Day Total $26.45M

Calls: $22.32M (84%)

Puts: $4.12M (16%)

Prior 7-Day Average $3.78M

Calls: $3.19M (84%)

Puts: $589.3K (16%)

Current vs Prior 7-Day Avg -5.61%

Calls: -41.79%

Puts: +190.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:10pm) 0.25

Prior (10/08) 2.11

Current vs Prior -88.22%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -51.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 2:10pm) 516,581

Calls: 354,102 (69%)

Puts: 162,479 (31%)

Prior (10/08) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Current vs Prior +1.72%

Prior 7-Day Total 3,711,121

Calls: 2,602,726 (70%)

Puts: 1,108,395 (30%)

Prior 7-Day Average 530,160

Calls: 371,818 (70%)

Puts: 158,342 (30%)

Current vs Prior 7-Day Avg -2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.34% | 6.80%8.34% | 11.20%

Prior 2.48% | 5.35%9.86% | 12.34%

Current vs Prior +115.39% | +27.09%-15.44% | -9.25%

Prior 7-Day Avg 4.11% | 10.06%11.85% | 11.85%

Current vs 7-Day Avg +29.88% | -32.45%-29.61% | -5.51%

Prior 7-Day Eod 2.48% | 5.35%8.74% | 11.36%

Current vs 7-Day Eod +115.39% | +27.09%-4.54% | -1.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 6.58%

Calls: 7.56% | 6.54%

Puts: 15.00% | 6.62%

Prior 58.94% | 27.30%

Calls: 49.32% | 20.77%

Puts: 68.57% | 33.83%

Current vs Prior -80.86% | -75.90%

Prior 7-Day Avg 29.06% | 16.31%

Calls: 25.64% | 16.93%

Puts: 32.49% | 15.69%

Current vs 7-Day Avg -61.19% | -59.65%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 245% vs prior. Unusually high activity with volume up 397% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (21,957 calls vs 5,468 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 27	1.76	1.83	$1.80	3.9%	97	0.50	14
$40.00	Nov 20	4.95	5.15	$5.05	4.0%	5	0.89	50
$45.00	Nov 20	1.60	1.67	$1.64	4.3%	389	0.50	1.5K
$44.00	Nov 27	2.24	2.34	$2.29	4.4%	79	0.58	2
$46.50	Nov 13	0.73	0.77	$0.75	5.3%	3	0.33	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 13	3.20	3.30	$3.25	3.1%	110	0.76	123
$44.50	Nov 20	1.55	1.60	$1.58	3.2%	111	0.46	28
$46.00	Nov 27	2.49	2.58	$2.54	3.5%	2	0.58	93
$42.50	Dec 18	1.45	1.51	$1.48	4.1%	30	0.34	1.1K
$45.00	Nov 27	1.91	2.00	$1.96	4.6%	9	0.50	167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 6	0.27	0.32	$0.30	16.7%	176	0.21	184
$46.00	Nov 6	0.50	0.58	$0.54	14.8%	290	0.33	15
$45.00	Nov 6	0.87	0.99	$0.93	12.9%	39	0.48	20
$48.50	Nov 13	0.32	0.35	$0.34	8.8%	48	0.17	37
$52.00	Nov 20	0.15	0.18	$0.16	18.8%	56	0.08	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 6	0.67	0.76	$0.72	12.5%	71	0.38	162
$42.00	Nov 13	0.40	0.45	$0.43	11.6%	31	0.20	115
$43.00	Nov 13	0.66	0.71	$0.69	7.2%	56	0.30	195
$41.00	Nov 27	0.47	0.54	$0.51	13.7%	4	0.19	16
$42.00	Nov 27	0.70	0.78	$0.74	10.8%	--	0.25	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 34.03, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	0.03	0.48	$0.26	173.1%	--	999.00	110
$45.00	Dec 18	0.00	0.34	$0.17	200.0%	--	999.00	150
$40.00	Nov 6	4.35	5.05	$4.70	14.9%	--	0.96	14
$37.00	Nov 6	7.25	8.05	$7.65	10.5%	3	0.95	1
$38.00	Nov 6	6.30	7.05	$6.68	11.2%	1	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	7.05	9.40	$8.23	28.6%	1	999.00	25
$50.00	Nov 6	5.10	5.40	$5.25	5.7%	152	1.00	576
$51.00	Nov 6	6.05	6.70	$6.38	10.2%	114	1.00	326
$52.00	Nov 6	6.95	7.80	$7.38	11.5%	1	1.00	2.0K
$49.50	Nov 6	4.55	5.40	$4.97	17.1%	2	0.94	442

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 17.7K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	0.33	0.36	$0.35	8.6%	3.0K	0.15	62.8K
$47.50	Nov 20	0.77	0.83	$0.80	7.5%	2.8K	0.29	4.2K
$50.00	Dec 18	0.79	0.84	$0.82	6.1%	1.8K	0.23	4.4K
$47.50	Dec 18	1.34	1.51	$1.43	11.9%	1.1K	0.35	2.5K
$45.00	Nov 20	1.60	1.67	$1.64	4.3%	389	0.50	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Dec 11	4.10	4.40	$4.25	7.1%	901	0.68	6
$47.50	Nov 20	3.25	3.65	$3.45	11.6%	676	0.71	7.5K
$48.00	Nov 6	3.30	3.50	$3.40	5.9%	186	0.89	921
$45.00	Dec 18	2.54	2.71	$2.63	6.5%	186	0.50	1.4K
$49.00	Nov 6	4.05	4.40	$4.22	8.3%	161	0.94	336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 72.9%, max 97.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Nov 6	Dec 4	78.9%	40.9%	92.8%	16	24
$47.50	Nov 6	Dec 18	76.9%	41.5%	85.3%	1.1K	2.5K
$46.00	Nov 6	Dec 11	76.2%	42.0%	81.2%	315	15
$47.00	Nov 6	Dec 11	76.4%	43.4%	75.9%	206	199
$42.50	Nov 20	Dec 18	47.4%	39.2%	21.0%	48	656

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Nov 6	Dec 11	78.9%	39.9%	97.8%	75	164
$43.00	Nov 6	Dec 11	79.1%	40.2%	96.6%	42	145
$47.50	Nov 6	Dec 18	76.9%	41.5%	85.3%	42	2.6K
$45.00	Nov 6	Dec 18	77.0%	42.0%	83.3%	206	1.5K
$46.00	Nov 6	Dec 4	76.2%	43.1%	76.8%	18	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.00, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.50	Nov 20	$0.98	$0.52	$0.98	83%	0.53	$41.98
$46.00	$47.00	Dec 11	$0.28	$0.72	$0.28	44%	2.57	$46.28
$49.00	$50.00	Dec 11	$0.15	$0.85	$0.15	26%	5.67	$49.15
$42.50	$45.00	Dec 18	$1.40	$1.10	$1.40	66%	0.79	$43.90
$50.00	$52.00	Dec 11	$0.26	$1.74	$0.26	22%	6.69	$50.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.50	Nov 6	$0.25	$0.25	$0.25	94%	1.00	$48.75
$50.00	$49.50	Nov 6	$0.28	$0.22	$0.28	100%	0.79	$49.72
$48.50	$48.00	Nov 20	$0.22	$0.28	$0.22	78%	1.27	$48.28
$48.00	$47.50	Nov 6	$0.33	$0.17	$0.33	89%	0.52	$47.67
$47.00	$46.50	Nov 13	$0.25	$0.25	$0.25	72%	1.00	$46.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.19, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Dec 11	$0.40	$0.40	$0.60	61%	0.67	$47.40
$45.50	$46.00	Nov 6	$0.20	$0.20	$0.30	60%	0.67	$45.70
$48.00	$48.50	Nov 20	$0.13	$0.13	$0.37	74%	0.35	$48.13
$48.00	$49.00	Dec 11	$0.29	$0.29	$0.71	68%	0.41	$48.29
$46.50	$47.00	Nov 6	$0.12	$0.12	$0.38	73%	0.32	$46.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$37.50	Dec 18	$0.40	$0.40	$2.10	80%	0.19	$39.60
$40.00	$38.00	Dec 4	$0.27	$0.27	$1.73	84%	0.16	$39.73
$41.00	$40.00	Dec 4	$0.24	$0.24	$0.76	78%	0.32	$40.76
$42.00	$41.00	Dec 4	$0.30	$0.30	$0.70	72%	0.43	$41.70
$41.00	$40.00	Nov 13	$0.16	$0.16	$0.84	85%	0.19	$40.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.42, cheapest $0.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Nov 6	Nov 13	$0.34	78.9%	48.9%
$44.50	Nov 6	Nov 13	$0.34	76.9%	48.9%
$45.50	Nov 6	Nov 13	$0.35	77.9%	51.0%
$45.00	Nov 6	Nov 13	$0.37	77.0%	50.9%
$46.00	Nov 6	Nov 13	$0.35	76.2%	50.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Nov 6	Nov 20	$0.67	76.9%	45.4%
$45.50	Nov 6	Nov 20	$0.71	77.9%	46.8%
$44.00	Nov 6	Nov 13	$0.32	78.9%	48.9%
$45.00	Nov 6	Nov 13	$0.31	77.0%	50.9%
$46.00	Nov 6	Nov 13	$0.39	76.2%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.69% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Nov 6	$1.19	$0.91	$2.10	$42.40	$46.60	4.69%
$45.00	Nov 6	$0.93	$1.20	$2.13	$42.87	$47.13	4.76%
$44.00	Nov 6	$1.46	$0.72	$2.18	$41.82	$46.18	4.87%
$45.50	Nov 6	$0.74	$1.48	$2.22	$43.28	$47.72	4.96%
$46.00	Nov 6	$0.54	$1.75	$2.29	$43.71	$48.29	5.12%
$46.50	Nov 6	$0.42	$2.12	$2.54	$43.96	$49.04	5.68%
$45.00	Dec 18	$0.17	$2.63	$2.80	$42.20	$47.80	6.26%
$45.00	Nov 13	$1.30	$1.51	$2.81	$42.19	$47.81	6.28%
$44.00	Nov 13	$1.80	$1.04	$2.84	$41.16	$46.84	6.35%
$47.00	Nov 6	$0.30	$2.57	$2.87	$44.13	$49.87	6.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.87% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$41.00	Nov 6	$0.30	$0.09	$0.39	$40.61	$47.39
$47.00	$42.00	Nov 6	$0.30	$0.20	$0.50	$41.50	$47.50
$46.50	$41.00	Nov 6	$0.42	$0.09	$0.51	$40.49	$47.01
$47.00	$43.00	Nov 6	$0.30	$0.39	$0.69	$42.31	$47.69
$46.50	$42.00	Nov 6	$0.42	$0.20	$0.62	$41.38	$47.12
$52.50	$37.50	Dec 18	$0.45	$0.34	$0.79	$36.71	$53.29
$46.50	$43.00	Nov 6	$0.42	$0.39	$0.81	$42.19	$47.31
$46.00	$41.00	Nov 6	$0.54	$0.09	$0.63	$40.37	$46.63
$46.00	$42.00	Nov 6	$0.54	$0.20	$0.74	$41.26	$46.74
$47.00	$40.00	Nov 13	$0.61	$0.16	$0.77	$39.23	$47.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.50, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	48/48	Nov 20	$0.30	$0.20	46%	1.50	$42.20	$48.30
42/42	48/48	Nov 20	$0.30	$0.20	42%	1.50	$42.20	$47.80
42/43	48/48	Nov 20	$0.27	$0.23	42%	1.17	$42.73	$48.27
41/42	50/51	Nov 20	$0.37	$0.63	60%	0.59	$41.63	$50.37
40/41	50/51	Dec 4	$0.38	$0.62	58%	0.61	$40.62	$50.38
42/43	48/48	Nov 20	$0.27	$0.23	38%	1.17	$42.73	$47.77
41/42	50/51	Dec 4	$0.44	$0.56	52%	0.79	$41.56	$50.44
40/41	49/50	Dec 4	$0.42	$0.58	54%	0.72	$40.58	$49.42
40/41	50/51	Nov 20	$0.28	$0.72	68%	0.39	$40.72	$50.28
39/40	50/51	Nov 20	$0.22	$0.78	73%	0.28	$39.78	$50.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Dec 18	$0.24	$2.26	21%	9.42
$42.00	$43.00	$44.00	Nov 13	$0.07	$0.93	20%	13.29
$46.00	$47.00	$48.00	Nov 27	$0.06	$0.94	14%	15.67
$45.00	$46.00	$47.00	Dec 4	$0.07	$0.93	14%	13.29
$46.00	$47.00	$48.00	Dec 4	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Dec 18	$0.05	$2.45	21%	49.00
$42.50	$45.00	$47.50	Dec 18	$0.42	$2.08	30%	4.95
$42.00	$43.00	$44.00	Nov 13	$0.09	$0.91	20%	10.11
$42.00	$43.00	$44.00	Dec 4	$0.06	$0.94	14%	15.67
$41.00	$42.00	$43.00	Nov 6	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.03, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.00	1:2	Nov 6	-$0.03	$1.97
$42.50	$45.00	1:2	Dec 18	-$0.98	$1.52
$47.50	$50.00	1:2	Dec 18	-$0.21	$2.29
$42.00	$44.00	1:2	Nov 27	-$0.95	$1.05
$50.00	$52.50	1:2	Dec 18	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$44.00	1:2	Dec 11	-$0.17	$2.83
$45.00	$42.50	1:2	Dec 18	-$0.33	$2.17
$47.50	$45.00	1:2	Dec 18	-$1.06	$1.44
$44.00	$43.00	1:2	Nov 6	-$0.06	$0.94
$41.00	$40.00	1:2	Nov 13	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.07%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Dec 18	$2.27	0.50	0.6%	5.07%	5.68%	125	867
$47.50	Dec 18	$1.34	0.35	6.2%	3.00%	9.19%	1.1K	2.5K
$46.00	Dec 11	$1.70	0.44	2.8%	3.80%	6.64%	25	--
$47.00	Dec 11	$1.35	0.39	5.1%	3.02%	8.09%	30	15
$48.00	Dec 11	$1.04	0.32	7.3%	2.33%	9.64%	1	--
$46.00	Dec 4	$1.54	0.43	2.8%	3.44%	6.28%	42	--
$45.00	Dec 4	$1.93	0.51	0.6%	4.31%	4.92%	46	1
$47.00	Dec 4	$1.18	0.37	5.1%	2.64%	7.71%	82	3
$50.00	Dec 18	$0.79	0.23	11.8%	1.77%	13.55%	1.8K	4.4K
$45.00	Nov 27	$1.76	0.50	0.6%	3.93%	4.54%	97	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,957

Total Puts 5,468

Put/Call Ratio 0.25

Net Difference 16,489

Prior's Put/Call Breakdown

Total Calls 1,774

Total Puts 3,749

Put/Call Ratio 2.11

Net Difference -1,975

Prior 7-Day Put/Call Summary

Total Calls 143,392

Total Puts 32,739

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card