Tour v533
DVN
DEVON ENERGY CORP NE
$47.62 -2.08%
$47.66 (+0.08%)🌙
as of 11/03 06:26 PM
(11/2 18:22) ◀
|
Tuesday, November 3, 2026 (6:26pm)
January 2026
|
▶
◀ 11/3 18:26

Option Volume

Detail
ℹ
Current (11/03) 20,920
Calls: 13,658 (65%)
Puts: 7,262 (35%)
Prior (11/02) 25,721
Calls: 17,712 (69%)
Puts: 8,009 (31%)
Current vs Prior -18.67%
Calls: -22.89% (Calls)
Puts: -9.33% (Puts)
Prior 7-Day Total 161,406
Calls: 116,540 (72%)
Puts: 44,866 (28%)
Prior 7-Day Average 23,058
Calls: 16,648 (72%)
Puts: 6,409 (28%)
Current vs Prior 7-Day Avg -9.27%
Calls: -17.96%
Puts: +13.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $4.63M
Calls: $2.91M (63%)
Puts: $1.72M (37%)
Prior (11/02) $3.14M
Calls: $1.88M (60%)
Puts: $1.26M (40%)
Current vs Prior +47.56%
Calls: +55.12%
Puts: +36.29%
Prior 7-Day Total $24.52M
Calls: $19.25M (79%)
Puts: $5.27M (21%)
Prior 7-Day Average $3.50M
Calls: $2.75M (79%)
Puts: $752.5K (21%)
Current vs Prior 7-Day Avg +32.11%
Calls: +5.84%
Puts: +128.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.53
Prior (11/02) 0.45
Current vs Prior +17.59%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +32.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 373,720
Calls: 290,476 (78%)
Puts: 83,244 (22%)
Prior (11/02) 369,525
Calls: 283,980 (77%)
Puts: 85,545 (23%)
Current vs Prior +1.14%
Prior 7-Day Total 2,284,095
Calls: 1,833,527 (80%)
Puts: 450,568 (20%)
Prior 7-Day Average 326,299
Calls: 261,932 (80%)
Puts: 64,366 (20%)
Current vs Prior 7-Day Avg +14.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.56% | 7.20%8.74% | 11.36%
Prior 6.35% | 7.75%9.01% | 11.52%
Current vs Prior -12.42% | -7.09%-3.01% | -1.34%
Prior 7-Day Avg 4.97% | 7.57%9.51% | 13.82%
Current vs 7-Day Avg +11.88% | -4.80%-8.10% | -17.78%
Prior 7-Day Eod 6.35% | 7.75%9.01% | 11.52%
Current vs 7-Day Eod -12.42% | -7.09%-3.01% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Prior 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.91M). Bullish P/C ratio of 0.53. Call-heavy open interest (290,476 calls vs 83,244 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 187.858.20$8.024.4%80.90--
$40.00Nov 67.507.95$7.735.8%80.9314
$47.00Nov 272.372.54$2.466.9%40.5895
$45.00Dec 184.104.40$4.257.1%750.67817
$41.00Nov 66.456.95$6.707.5%70.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 201.771.85$1.814.4%2.0K0.478.4K
$45.00Dec 181.511.60$1.565.8%380.331.4K
$48.50Nov 202.292.45$2.376.8%50.5541
$48.00Nov 202.032.18$2.117.1%260.5175
$49.00Nov 202.612.81$2.717.4%40.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.110.13$0.1216.7%1230.095.7K
$48.50Nov 60.770.92$0.8517.6%560.406
$50.00Nov 130.670.82$0.7520.0%1970.30154
$52.50Nov 200.480.54$0.5111.8%1870.1917.0K
$51.00Nov 200.730.89$0.8119.8%2400.281.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.500.57$0.5313.2%1820.28325
$45.00Nov 130.490.59$0.5418.5%430.23551
$46.00Nov 130.790.96$0.8819.3%240.32145
$45.50Nov 200.891.01$0.9512.6%430.3024
$45.00Nov 270.901.00$0.9510.5%1100.2862

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 66.456.95$6.707.5%70.9426
$40.00Nov 67.507.95$7.735.8%80.9314
$40.00Dec 47.508.45$7.9811.9%60.934
$42.00Nov 135.656.20$5.939.3%10.92--
$40.00Dec 187.858.20$8.024.4%80.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 67.608.60$8.1012.3%10.99--
$55.00Nov 66.557.55$7.0514.2%20.98--
$54.00Nov 65.606.65$6.1317.1%10.96--
$52.00Nov 64.154.65$4.4011.4%20.91--
$55.00Nov 206.957.75$7.3510.9%110.90--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 12.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.011.09$1.057.6%1.6K0.3462.7K
$55.00Dec 180.600.65$0.637.9%1.5K0.1841.8K
$47.50Dec 182.652.92$2.799.7%1.2K0.521.6K
$48.00Nov 131.361.56$1.4613.7%3240.48291
$55.00Nov 200.200.28$0.2433.3%2420.106.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 201.771.85$1.814.4%2.0K0.478.4K
$48.00Nov 61.291.46$1.3812.3%2600.54881
$46.00Nov 60.500.57$0.5313.2%1820.28325
$41.00Nov 60.000.12$0.06200.0%1600.048
$42.00Nov 60.010.07$0.04150.0%1520.0370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 60.5%, max 86.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 1877.2%41.5%86.0%2344.9K
$47.50Nov 6Dec 1870.0%38.9%79.9%1.2K1.6K
$45.00Nov 6Dec 1869.3%40.2%72.5%85827
$48.00Nov 6Dec 469.6%43.5%59.9%129313
$49.00Nov 6Dec 1168.0%43.2%57.5%72133
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 1877.2%41.5%86.0%16579
$46.00Nov 6Dec 1170.8%39.1%80.9%184325
$47.50Nov 6Dec 1870.0%38.9%79.9%592.6K
$45.00Nov 6Dec 1869.3%40.2%72.5%641.5K
$45.50Nov 6Nov 2076.6%45.8%67.5%5939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.56, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$48.00Dec 4$1.68$1.32$1.6871%0.79$46.68
$50.00$51.00Nov 27$0.18$0.82$0.1835%4.56$50.18
$48.00$48.50Nov 20$0.11$0.39$0.1149%3.55$48.11
$47.00$48.00Nov 27$0.44$0.56$0.4458%1.27$47.44
$48.00$50.00Dec 4$0.78$1.22$0.7851%1.56$48.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Nov 6$0.64$0.36$0.6486%0.56$50.36
$46.00$45.00Dec 11$0.19$0.81$0.1936%4.26$45.81
$50.00$49.00Nov 20$0.51$0.49$0.5166%0.96$49.49
$47.00$46.50Nov 6$0.11$0.39$0.1140%3.55$46.89
$47.50$47.00Nov 20$0.16$0.34$0.1647%2.12$47.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 6$0.27$0.27$0.7375%0.37$50.27
$51.00$52.00Nov 27$0.32$0.32$0.6870%0.47$51.32
$50.00$51.00Nov 13$0.29$0.29$0.7170%0.41$50.29
$48.50$49.00Nov 6$0.23$0.23$0.2760%0.85$48.73
$55.00$56.00Nov 20$0.11$0.11$0.8990%0.12$55.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Dec 11$0.86$0.86$2.1469%0.40$44.14
$45.00$42.50Dec 18$0.80$0.80$1.7067%0.47$44.20
$47.00$45.00Dec 4$0.82$0.82$1.1857%0.69$46.18
$42.00$40.00Dec 4$0.28$0.28$1.7286%0.16$41.72
$42.00$40.00Dec 11$0.29$0.29$1.7185%0.17$41.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.45, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 13$0.4170.0%49.6%
$48.50Nov 6Nov 13$0.4071.6%52.2%
$48.00Nov 6Nov 13$0.4469.6%52.0%
$49.00Nov 6Nov 13$0.4468.0%52.0%
$47.00Nov 6Nov 13$0.3066.4%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 20$0.6970.0%46.2%
$48.50Nov 6Nov 20$0.7071.6%49.2%
$46.50Nov 6Nov 13$0.3872.0%52.0%
$48.00Nov 6Nov 13$0.3769.6%52.0%
$49.00Nov 6Nov 13$0.3868.0%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.02% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$1.27$1.12$2.39$45.11$49.895.02%
$48.00Nov 6$1.02$1.38$2.40$45.60$50.405.04%
$47.00Nov 6$1.63$0.83$2.46$44.54$49.465.17%
$48.50Nov 6$0.85$1.67$2.52$45.98$51.025.29%
$46.50Nov 6$1.87$0.72$2.59$43.91$49.095.44%
$49.00Nov 6$0.62$2.04$2.66$46.34$51.665.59%
$46.00Nov 6$2.17$0.53$2.70$43.30$48.705.67%
$49.50Nov 6$0.53$2.34$2.87$46.63$52.376.03%
$45.00Nov 6$2.89$0.28$3.17$41.83$48.176.66%
$48.00Nov 13$1.46$1.75$3.21$44.79$51.216.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.36% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Dec 4$0.45$0.20$0.65$39.35$55.65
$54.00$40.00Dec 4$0.55$0.20$0.75$39.25$54.75
$55.00$40.00Dec 11$0.56$0.25$0.81$39.19$55.81
$55.00$42.00Dec 4$0.45$0.48$0.93$41.07$55.93
$50.00$45.50Nov 6$0.48$0.48$0.96$44.54$50.96
$53.00$43.00Nov 27$0.52$0.44$0.96$42.04$53.96
$50.00$46.00Nov 6$0.48$0.53$1.01$44.99$51.01
$49.50$45.50Nov 6$0.53$0.48$1.01$44.49$50.51
$54.00$40.00Dec 11$0.69$0.25$0.94$39.06$54.94
$54.00$42.00Dec 4$0.55$0.48$1.03$40.97$55.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.44, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4451/52Nov 27$0.59$0.4148%1.44$43.41$51.59
43/4456/57Nov 27$0.38$0.6268%0.61$43.62$56.38
43/4450/51Nov 6$0.39$0.6162%0.64$43.61$50.39
43/4454/55Nov 27$0.38$0.6263%0.61$43.62$54.38
45/4650/51Nov 13$0.63$0.3738%1.70$45.37$50.63
43/4453/54Nov 27$0.39$0.6159%0.64$43.61$53.39
44/4551/52Nov 27$0.56$0.4442%1.27$44.44$51.56
45/4650/51Nov 6$0.47$0.5351%0.89$45.03$50.47
43/4452/53Nov 27$0.43$0.5755%0.75$43.57$52.43
45/4652/53Nov 13$0.46$0.5451%0.85$45.54$52.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 13$0.10$1.9029%19.00
$40.00$42.50$45.00Dec 18$0.17$2.3322%13.71
$42.50$45.00$47.50Dec 18$0.34$2.1629%6.35
$50.00$52.50$55.00Dec 18$0.26$2.2421%8.62
$45.00$47.50$50.00Dec 18$0.40$2.1029%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.07$2.4324%34.71
$42.50$45.00$47.50Dec 18$0.26$2.2428%8.62
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$42.00$43.00$44.00Nov 6$0.07$0.939%13.29
$40.00$41.00$42.00Nov 20$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.58, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$1.58$2.42
$45.00$48.001:2Dec 4-$0.59$2.41
$45.00$47.001:2Nov 13-$0.46$1.54
$47.50$50.001:2Dec 18-$0.67$1.83
$45.00$47.001:2Nov 20-$0.94$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Dec 4-$0.44$2.56
$52.50$50.001:2Nov 20-$1.19$1.31
$47.50$45.001:2Dec 18-$0.50$2.00
$47.00$45.001:2Dec 4-$0.29$1.71
$50.00$47.501:2Dec 18-$1.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.44%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$1.640.395.0%3.44%8.44%1324.3K
$49.00Dec 11$1.860.452.9%3.91%6.80%121
$50.00Dec 11$1.460.405.0%3.07%8.06%12
$52.50Dec 18$0.980.2710.2%2.06%12.31%2333.0K
$48.00Dec 4$2.070.510.8%4.35%5.14%2100
$50.00Dec 4$1.320.385.0%2.77%7.77%591
$49.00Nov 27$1.470.432.9%3.09%5.98%1286
$48.00Nov 27$1.830.500.8%3.84%4.64%29174
$55.00Dec 18$0.600.1815.5%1.26%16.76%1.5K41.8K
$50.00Nov 27$1.090.355.0%2.29%7.29%8187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,658
Total Puts 7,262
Put/Call Ratio 0.53
Net Difference 6,396

Prior's Put/Call Breakdown

Total Calls 17,712
Total Puts 8,009
Put/Call Ratio 0.45
Net Difference 9,703

Prior 7-Day Put/Call Summary

Total Calls 116,540
Total Puts 44,866
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All