DVN - Options Database

DVN

DEVON ENERGY CORP NE

$51.31 +4.33%

(10/22 18:23) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 18:20)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 28,562

Calls: 21,047 (74%)

Puts: 7,515 (26%)

Prior (10/22) 31,000

Calls: 24,668 (80%)

Puts: 6,332 (20%)

Current vs Prior -7.86%

Calls: -14.68% (Calls)

Puts: +18.68% (Puts)

Prior 7-Day Total 176,131

Calls: 143,392 (81%)

Puts: 32,739 (19%)

Prior 7-Day Average 25,161

Calls: 20,484 (81%)

Puts: 4,677 (19%)

Current vs Prior 7-Day Avg +13.51%

Calls: +2.75%

Puts: +60.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $4.98M

Calls: $3.79M (76%)

Puts: $1.19M (24%)

Prior (10/22) $4.58M

Calls: $3.71M (81%)

Puts: $861.2K (19%)

Current vs Prior +8.86%

Calls: +2.12%

Puts: +37.94%

Prior 7-Day Total $26.45M

Calls: $22.32M (84%)

Puts: $4.12M (16%)

Prior 7-Day Average $3.78M

Calls: $3.19M (84%)

Puts: $589.3K (16%)

Current vs Prior 7-Day Avg +31.86%

Calls: +18.97%

Puts: +101.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.36

Prior (10/22) 0.26

Current vs Prior +39.10%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -30.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 485,725

Calls: 337,781 (70%)

Puts: 147,944 (30%)

Prior (10/22) 474,325

Calls: 327,866 (69%)

Puts: 146,459 (31%)

Current vs Prior +2.40%

Prior 7-Day Total 3,711,121

Calls: 2,602,726 (70%)

Puts: 1,108,395 (30%)

Prior 7-Day Average 530,160

Calls: 371,818 (70%)

Puts: 158,342 (30%)

Current vs Prior 7-Day Avg -8.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.12% | 5.54%10.37% | 14.77%

Prior 2.90% | 4.93%4.93% | 10.38%

Current vs Prior -26.81% | +12.35%+110.46% | +42.26%

Prior 7-Day Avg 4.11% | 10.06%11.79% | 11.48%

Current vs 7-Day Avg -48.36% | -44.98%-12.06% | +28.68%

Prior 7-Day Eod 2.90% | 4.93%9.86% | 12.34%

Current vs 7-Day Eod -26.81% | +12.35%+5.14% | +19.69%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.97% | 7.57%

Calls: 23.53% | 5.34%

Puts: 174.42% | 9.80%

Prior 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Current vs Prior +117.76% | -62.78%

Prior 7-Day Avg 24.08% | 14.48%

Calls: 21.70% | 16.29%

Puts: 26.47% | 12.66%

Current vs 7-Day Avg +310.92% | -47.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.79M) vs puts ($1.19M). Extreme bullish P/C ratio of 0.36 - heavy call buying (21,047 calls vs 7,515 puts). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (337,781 calls vs 147,944 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 27	3.25	3.35	$3.30	3.0%	108	0.60	37
$52.00	Nov 20	2.09	2.17	$2.13	3.8%	208	0.48	135
$52.50	Nov 20	1.87	1.96	$1.92	4.7%	1.1K	0.45	16.9K
$50.00	Nov 20	3.10	3.25	$3.18	4.7%	945	0.61	63.3K
$48.00	Nov 6	3.90	4.10	$4.00	5.0%	67	0.79	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 20	2.63	2.72	$2.68	3.4%	124	0.52	--
$51.00	Nov 20	2.08	2.18	$2.13	4.7%	76	0.45	312
$50.00	Dec 4	1.94	2.05	$2.00	5.5%	8	0.40	--
$50.00	Nov 20	1.61	1.71	$1.66	6.0%	1.4K	0.39	3.9K
$55.00	Nov 20	4.60	4.90	$4.75	6.3%	--	0.70	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.69, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 30	0.27	0.30	$0.29	10.3%	108	0.18	94
$53.00	Oct 30	0.46	0.53	$0.50	14.0%	355	0.28	667
$52.00	Oct 30	0.79	0.88	$0.84	10.7%	547	0.41	613
$56.00	Nov 6	0.41	0.49	$0.45	17.8%	16	0.18	25
$55.00	Nov 6	0.61	0.72	$0.67	16.4%	131	0.24	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.40	0.49	$0.45	20.0%	46	0.26	41
$50.00	Oct 30	0.53	0.63	$0.58	17.2%	293	0.31	364
$51.00	Oct 30	0.91	1.07	$0.99	16.2%	152	0.45	19
$49.00	Nov 6	0.82	0.96	$0.89	15.7%	18	0.29	96
$45.00	Nov 20	0.34	0.40	$0.37	16.2%	38	0.12	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	4.95	5.75	$5.35	15.0%	2	1.00	9
$49.00	Oct 23	1.91	2.34	$2.13	20.2%	207	1.00	494
$49.50	Oct 23	1.45	2.14	$1.80	38.3%	21	1.00	438
$50.00	Oct 23	1.18	1.34	$1.26	12.7%	390	1.00	1.6K
$45.00	Oct 30	5.70	6.55	$6.13	13.9%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 23	0.38	1.13	$0.75	100.0%	32	0.97	--
$53.00	Oct 23	1.21	2.06	$1.64	51.8%	1	0.96	--
$60.00	Nov 13	8.15	9.15	$8.65	11.6%	10	0.91	--
$60.00	Nov 20	8.30	9.25	$8.78	10.8%	--	0.88	85
$54.00	Oct 30	2.84	3.25	$3.05	13.4%	2	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 16.0K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 23	0.30	0.38	$0.34	23.5%	2.9K	0.74	2.4K
$56.00	Nov 20	0.80	0.91	$0.86	12.8%	1.3K	0.25	45
$52.50	Nov 20	1.87	1.96	$1.92	4.7%	1.1K	0.45	16.9K
$50.00	Nov 20	3.10	3.25	$3.18	4.7%	945	0.61	63.3K
$55.00	Nov 20	1.03	1.15	$1.09	11.0%	600	0.30	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.61	1.71	$1.66	6.0%	1.4K	0.39	3.9K
$50.00	Oct 30	0.53	0.63	$0.58	17.2%	293	0.31	364
$50.00	Nov 6	1.19	1.35	$1.27	12.6%	213	0.37	325
$48.00	Oct 30	0.13	0.20	$0.17	41.2%	165	0.12	202
$51.00	Oct 30	0.91	1.07	$0.99	16.2%	152	0.45	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 314.4%, max 1041.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 23	Dec 4	79.2%	38.1%	108.1%	2.9K	2.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 23	Nov 20	464.6%	40.7%	1041.5%	20	327
$51.00	Oct 23	Nov 20	79.2%	40.6%	95.2%	86	354
$55.00	Nov 6	Nov 20	48.2%	42.6%	13.0%	10	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 14.38, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$60.00	Dec 4	$0.13	$1.87	$0.13	20%	14.38	$58.13
$49.00	$49.50	Oct 23	$0.33	$0.17	$0.33	100%	0.52	$49.33
$53.00	$54.00	Nov 27	$0.26	$0.74	$0.26	42%	2.85	$53.26
$49.50	$50.00	Nov 6	$0.21	$0.29	$0.21	67%	1.38	$49.71
$48.00	$49.00	Nov 13	$0.65	$0.35	$0.65	76%	0.54	$48.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Oct 23	$0.65	$0.35	$0.65	97%	0.54	$51.35
$55.00	$52.00	Nov 6	$1.96	$1.04	$1.96	76%	0.53	$53.04
$47.00	$46.00	Nov 13	$0.12	$0.88	$0.12	18%	7.33	$46.88
$52.50	$52.00	Nov 20	$0.24	$0.26	$0.24	55%	1.08	$52.26
$48.00	$47.50	Nov 20	$0.11	$0.39	$0.11	26%	3.55	$47.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 27	$0.49	$0.49	$0.51	52%	0.96	$52.49
$57.00	$58.00	Nov 6	$0.13	$0.13	$0.87	86%	0.15	$57.13
$55.00	$56.00	Nov 6	$0.22	$0.22	$0.78	76%	0.28	$55.22
$54.00	$55.00	Nov 13	$0.32	$0.32	$0.68	66%	0.47	$54.32
$57.50	$58.00	Nov 20	$0.11	$0.11	$0.39	81%	0.28	$57.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Oct 23	$0.22	$0.22	$0.28	89%	0.79	$46.28
$43.50	$43.00	Oct 30	$0.17	$0.17	$0.33	92%	0.52	$43.33
$50.00	$48.00	Dec 4	$0.79	$0.79	$1.21	60%	0.65	$49.21
$46.00	$45.00	Nov 13	$0.21	$0.21	$0.79	86%	0.27	$45.79
$47.50	$47.00	Oct 23	$0.14	$0.14	$0.36	87%	0.39	$47.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.89, cheapest $0.89)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 23	Oct 30	$0.89	79.2%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.86% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Oct 23	$0.34	$0.10	$0.44	$50.56	$51.44	0.86%
$52.00	Oct 23	$0.01	$0.75	$0.76	$51.24	$52.76	1.48%
$50.00	Oct 23	$1.26	$0.02	$1.28	$48.72	$51.28	2.49%
$53.00	Oct 23	$0.02	$1.64	$1.66	$51.34	$54.66	3.24%
$49.50	Oct 23	$1.80	$0.02	$1.82	$47.68	$51.32	3.55%
$49.00	Oct 23	$2.13	$0.01	$2.14	$46.86	$51.14	4.17%
$51.00	Oct 30	$1.31	$0.99	$2.30	$48.70	$53.30	4.48%
$52.00	Oct 30	$0.84	$1.53	$2.37	$49.63	$54.37	4.62%
$50.00	Oct 30	$1.90	$0.58	$2.48	$47.52	$52.48	4.83%
$53.00	Oct 30	$0.50	$2.20	$2.70	$50.30	$55.70	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.80% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$48.50	Oct 30	$0.17	$0.24	$0.41	$48.09	$55.41
$59.00	$48.50	Oct 30	$0.25	$0.24	$0.49	$48.01	$59.49
$55.00	$49.00	Oct 30	$0.17	$0.32	$0.49	$48.51	$55.49
$54.00	$48.50	Oct 30	$0.29	$0.24	$0.53	$47.97	$54.53
$54.00	$49.00	Oct 30	$0.29	$0.32	$0.61	$48.39	$54.61
$59.00	$49.00	Oct 30	$0.25	$0.32	$0.57	$48.43	$59.57
$55.00	$49.50	Oct 30	$0.17	$0.45	$0.62	$48.88	$55.62
$54.00	$49.50	Oct 30	$0.29	$0.45	$0.74	$48.76	$54.74
$59.00	$49.50	Oct 30	$0.25	$0.45	$0.70	$48.80	$59.70
$53.00	$48.50	Oct 30	$0.50	$0.24	$0.74	$47.76	$53.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.38, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/48	58/58	Nov 20	$0.29	$0.21	52%	1.38	$48.21	$57.79
45/46	54/55	Nov 13	$0.53	$0.47	51%	1.13	$45.47	$54.53
47/48	58/58	Nov 20	$0.25	$0.25	58%	1.00	$47.25	$57.75
46/47	58/58	Nov 20	$0.23	$0.27	61%	0.85	$46.77	$57.73
43/44	54/55	Oct 30	$0.29	$0.71	73%	0.41	$43.21	$54.29
43/44	53/54	Oct 30	$0.38	$0.62	64%	0.61	$43.12	$53.38
43/44	55/56	Nov 27	$0.42	$0.58	59%	0.72	$43.58	$55.42
48/49	58/58	Nov 20	$0.26	$0.24	49%	1.08	$48.74	$57.76
45/46	56/57	Nov 13	$0.37	$0.63	63%	0.59	$45.63	$56.37
48/48	58/58	Nov 20	$0.22	$0.28	56%	0.79	$47.78	$57.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 0.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 23	$0.59	$0.41	97%	0.69
$51.00	$52.00	$53.00	Oct 23	$0.34	$0.66	70%	1.94
$50.00	$51.00	$52.00	Oct 30	$0.12	$0.88	28%	7.33
$51.00	$52.00	$53.00	Oct 30	$0.13	$0.87	26%	6.69
$53.00	$54.00	$55.00	Nov 20	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Oct 23	$0.24	$0.76	65%	3.17
$50.00	$51.00	$52.00	Oct 23	$0.57	$0.43	91%	0.75
$50.00	$51.00	$52.00	Oct 30	$0.13	$0.87	28%	6.69
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	17%	13.29
$51.00	$52.00	$53.00	Oct 30	$0.13	$0.87	26%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.72, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Dec 4	-$0.09	$2.91
$52.00	$53.00	1:2	Oct 30	-$0.16	$0.84
$58.00	$60.00	1:2	Nov 20	-$0.11	$1.89
$53.00	$54.00	1:2	Oct 30	-$0.08	$0.92
$57.00	$59.00	1:2	Nov 27	-$0.24	$1.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Nov 20	-$0.72	$4.28
$55.00	$52.00	1:2	Nov 6	-$0.28	$2.72
$52.00	$49.00	1:2	Nov 27	-$0.20	$2.80
$55.00	$52.50	1:2	Nov 20	-$1.09	$1.41
$47.00	$45.00	1:2	Nov 27	-$0.09	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.48%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Dec 4	$2.30	0.48	1.3%	4.48%	5.83%	3	--
$53.00	Dec 4	$1.84	0.43	3.3%	3.59%	6.88%	1	--
$52.00	Nov 27	$2.22	0.48	1.3%	4.33%	5.67%	73	1.0K
$54.00	Dec 4	$1.53	0.38	5.2%	2.98%	8.22%	4	--
$55.00	Dec 4	$1.27	0.33	7.2%	2.48%	9.67%	2	--
$52.00	Nov 20	$2.09	0.48	1.3%	4.07%	5.42%	208	135
$54.00	Nov 27	$1.41	0.37	5.2%	2.75%	7.99%	1	20
$52.50	Nov 20	$1.87	0.45	2.3%	3.64%	5.96%	1.1K	16.9K
$53.00	Nov 20	$1.66	0.42	3.3%	3.24%	6.53%	19	686
$53.00	Nov 27	$1.59	0.42	3.3%	3.10%	6.39%	1	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,047

Total Puts 7,515

Put/Call Ratio 0.36

Net Difference 13,532

Prior's Put/Call Breakdown

Total Calls 24,668

Total Puts 6,332

Put/Call Ratio 0.26

Net Difference 18,336

Prior 7-Day Put/Call Summary

Total Calls 143,392

Total Puts 32,739

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card