Tour v531
DVN
DEVON ENERGY CORP NE
$49.18 -1.38%
$49.34 (+0.33%)🌙
as of 10/22 06:23 PM
(10/22 16:00) ◀
|
Thursday, October 22, 2026 (6:23pm)
January 2026
|
▶ (10/23 15:00)
◀ 10/22 18:23 ▶

Option Volume

Detail
ℹ
Current (10/22) 32,604
Calls: 25,611 (79%)
Puts: 6,993 (21%)
Prior (10/21) 48,049
Calls: 42,092 (88%)
Puts: 5,957 (12%)
Current vs Prior -32.14%
Calls: -39.15% (Calls)
Puts: +17.39% (Puts)
Prior 7-Day Total 145,022
Calls: 115,315 (80%)
Puts: 29,707 (20%)
Prior 7-Day Average 20,717
Calls: 16,473 (80%)
Puts: 4,243 (20%)
Current vs Prior 7-Day Avg +57.37%
Calls: +55.47%
Puts: +64.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $5.65M
Calls: $4.68M (83%)
Puts: $968.5K (17%)
Prior (10/21) $6.57M
Calls: $5.73M (87%)
Puts: $837.4K (13%)
Current vs Prior -13.97%
Calls: -18.29%
Puts: +15.65%
Prior 7-Day Total $22.70M
Calls: $18.37M (81%)
Puts: $4.33M (19%)
Prior 7-Day Average $3.24M
Calls: $2.62M (81%)
Puts: $619.1K (19%)
Current vs Prior 7-Day Avg +74.24%
Calls: +78.44%
Puts: +56.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.27
Prior (10/21) 0.14
Current vs Prior +92.93%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -25.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 296,584
Calls: 230,944 (78%)
Puts: 65,640 (22%)
Prior (10/21) 261,100
Calls: 199,736 (76%)
Puts: 61,364 (24%)
Current vs Prior +13.59%
Prior 7-Day Total 2,104,243
Calls: 1,629,341 (77%)
Puts: 474,902 (23%)
Prior 7-Day Average 300,606
Calls: 232,763 (77%)
Puts: 67,843 (23%)
Current vs Prior 7-Day Avg -1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.48% | 5.35%9.86% | 12.34%
Prior 3.15% | 5.33%9.50% | 11.85%
Current vs Prior -21.20% | +0.26%+3.76% | +4.15%
Prior 7-Day Avg 3.95% | 5.91%6.12% | 12.03%
Current vs 7-Day Avg -37.27% | -9.52%+61.17% | +2.58%
Prior 7-Day Eod 3.15% | 5.33%9.50% | 11.85%
Current vs 7-Day Eod -21.20% | +0.26%+3.76% | +4.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.94% | 27.30%
Calls: 49.32% | 20.77%
Puts: 68.57% | 33.83%
Prior 45.45% | 20.34%
Calls: 41.18% | 23.02%
Puts: 49.72% | 17.65%
Current vs Prior +29.68% | +34.22%
Prior 7-Day Avg 45.45% | 20.34%
Calls: 41.18% | 23.02%
Puts: 49.72% | 17.65%
Current vs 7-Day Avg +29.68% | +34.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.68M) vs puts ($968.5K). Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (25,611 calls vs 6,993 puts). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.952.03$1.994.0%5.8K0.4765.9K
$42.00Nov 277.557.90$7.734.5%30.929
$45.00Nov 204.905.20$5.055.9%120.811.6K
$41.00Oct 237.958.65$8.308.4%10.93--
$46.00Nov 274.304.75$4.539.9%10.74211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 203.003.30$3.159.5%20.60310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 300.280.32$0.3013.3%450.19611
$55.00Nov 200.570.66$0.6214.5%1130.205.7K
$54.00Nov 200.740.84$0.7912.7%60.2449
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 232.833.60$3.2223.9%21.008
$44.00Oct 304.805.75$5.2818.0%21.002
$47.00Oct 232.132.53$2.3317.2%40.94142
$47.50Oct 231.662.02$1.8419.6%20.9410
$40.00Oct 238.209.70$8.9516.8%30.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 234.405.60$5.0024.0%170.93--
$53.00Oct 233.454.65$4.0529.6%160.91--
$55.00Nov 65.506.40$5.9515.1%70.885
$50.00Oct 230.661.18$0.9256.5%110.74375
$52.00Nov 62.904.00$3.4531.9%10.721

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 16.6K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.952.03$1.994.0%5.8K0.4765.9K
$49.50Oct 300.921.34$1.1337.2%9620.4833
$50.00Oct 230.100.28$0.1994.7%6770.261.1K
$49.00Oct 230.430.79$0.6159.0%5180.60399
$50.00Oct 300.730.94$0.8425.0%3290.41792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 201.301.62$1.4621.9%3.0K0.3610.5K
$45.00Nov 200.550.70$0.6323.8%5750.201.9K
$45.00Nov 130.360.72$0.5466.7%5360.1812
$49.50Nov 61.752.10$1.9318.1%3380.501
$50.00Nov 61.942.46$2.2023.6%2230.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.4%, max 34.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 23Nov 2749.1%40.4%21.6%6981.2K
$54.00Nov 6Nov 2745.9%40.0%14.8%5227
$49.00Oct 23Nov 2044.7%39.9%12.1%525599
$48.50Oct 23Nov 648.0%43.2%11.1%5120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 23Nov 2752.3%38.8%34.5%48458
$50.00Oct 23Nov 2749.1%40.4%21.6%12377
$49.00Oct 23Nov 2744.7%38.3%16.7%114477
$48.50Oct 23Nov 648.0%43.2%11.1%72317
$49.50Oct 23Nov 2046.0%42.4%8.4%42210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.54, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 23$0.65$0.35$0.6593%0.54$40.65
$42.00$43.00Oct 23$0.65$0.35$0.6593%0.54$42.65
$46.50$47.00Oct 30$0.23$0.27$0.2384%1.17$46.73
$43.00$43.50Oct 23$0.30$0.20$0.3092%0.67$43.30
$46.00$47.00Nov 6$0.62$0.38$0.6278%0.61$46.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 30$0.17$0.33$0.1759%1.94$49.83
$51.00$50.00Nov 20$0.49$0.51$0.4960%1.04$50.51
$52.00$50.00Nov 6$1.25$0.75$1.2572%0.60$50.75
$49.00$48.50Oct 30$0.16$0.34$0.1645%2.13$48.84
$45.00$42.50Nov 20$0.27$2.23$0.2720%8.26$44.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.28, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 23$0.16$0.16$0.8474%0.19$50.16
$49.50$50.00Oct 30$0.29$0.29$0.2152%1.38$49.79
$54.00$55.00Nov 13$0.22$0.22$0.7879%0.28$54.22
$50.00$51.00Oct 30$0.37$0.37$0.6359%0.59$50.37
$51.00$52.00Nov 6$0.35$0.35$0.6564%0.54$51.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Nov 27$0.22$0.22$0.7887%0.28$42.78
$46.00$45.50Nov 6$0.22$0.22$0.2878%0.79$45.78
$45.00$44.00Nov 13$0.25$0.25$0.7582%0.33$44.75
$45.00$44.00Nov 27$0.29$0.29$0.7179%0.41$44.71
$42.50$42.00Nov 20$0.15$0.15$0.3589%0.43$42.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 23Oct 30$0.6944.7%37.0%
$49.50Oct 23Oct 30$0.8046.0%42.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 23Oct 30$0.6044.7%37.0%
$49.50Oct 23Oct 30$0.7246.0%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.91% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Oct 23$0.33$0.61$0.94$48.56$50.441.91%
$49.00Oct 23$0.61$0.34$0.95$48.05$49.951.93%
$50.00Oct 23$0.19$0.92$1.11$48.89$51.112.26%
$48.50Oct 23$0.97$0.20$1.17$47.33$49.672.38%
$48.00Oct 23$1.31$0.12$1.43$46.57$49.432.91%
$47.50Oct 23$1.84$0.09$1.93$45.57$49.433.92%
$49.00Oct 30$1.30$0.94$2.24$46.76$51.244.55%
$50.00Oct 30$0.84$1.50$2.34$47.66$52.344.76%
$48.50Oct 30$1.62$0.78$2.40$46.10$50.904.88%
$47.00Oct 23$2.33$0.09$2.42$44.58$49.424.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.24% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.00Oct 23$0.03$0.09$0.12$46.88$51.12
$51.00$47.50Oct 23$0.03$0.09$0.12$47.38$51.12
$51.00$48.00Oct 23$0.03$0.12$0.15$47.85$51.15
$53.00$47.00Oct 23$0.11$0.09$0.20$46.80$53.20
$53.00$47.50Oct 23$0.11$0.09$0.20$47.30$53.20
$53.00$48.00Oct 23$0.11$0.12$0.23$47.77$53.23
$51.00$48.50Oct 23$0.03$0.20$0.23$48.27$51.23
$50.00$47.50Oct 23$0.19$0.09$0.28$47.22$50.28
$50.00$47.00Oct 23$0.19$0.09$0.28$46.72$50.28
$50.00$48.00Oct 23$0.19$0.12$0.31$47.69$50.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 0.89, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4554/55Nov 13$0.47$0.5361%0.89$44.53$54.47
42/4252/53Nov 20$0.29$0.2157%1.38$42.21$52.79
44/4556/57Nov 13$0.39$0.6168%0.64$44.61$56.39
46/4754/55Nov 13$0.58$0.4248%1.38$46.42$54.58
42/4252/52Nov 20$0.29$0.2154%1.38$42.21$52.29
46/4756/57Nov 13$0.50$0.5055%1.00$46.50$56.50
44/4552/53Nov 13$0.55$0.4549%1.22$44.45$52.55
42/4356/57Nov 27$0.35$0.6568%0.54$42.65$56.35
46/4752/53Nov 13$0.66$0.3437%1.94$46.34$52.66
44/4556/57Nov 27$0.42$0.5860%0.72$44.58$56.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Nov 27$0.07$1.9323%27.57
$48.50$49.00$49.50Oct 23$0.08$0.4236%5.25
$51.00$52.00$53.00Nov 13$0.06$0.9414%15.67
$48.00$49.00$50.00Nov 20$0.07$0.9314%13.29
$49.00$50.00$51.00Nov 20$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 23$0.06$0.4425%7.33
$47.50$48.00$48.50Oct 23$0.05$0.4515%9.00
$48.50$49.00$49.50Oct 23$0.13$0.3733%2.85
$48.00$48.50$49.00Nov 6$0.06$0.449%7.33
$49.00$50.00$51.00Nov 13$0.14$0.8615%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.51, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$46.001:2Oct 23-$0.51$1.99
$47.00$50.001:2Nov 27-$0.53$2.47
$45.00$47.501:2Nov 20-$1.61$0.89
$52.00$54.001:2Nov 27-$0.30$1.70
$50.00$51.001:2Oct 30-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 6-$0.95$2.05
$52.00$50.001:2Nov 6-$0.95$1.05
$49.50$47.501:2Nov 20-$0.54$1.46
$45.00$42.501:2Nov 20-$0.09$2.41
$49.50$49.001:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.27%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 27$2.100.491.7%4.27%5.94%2134
$52.00Nov 27$1.300.375.7%2.64%8.38%19996
$51.00Dec 4$1.560.433.7%3.17%6.87%5--
$50.00Nov 20$1.950.471.7%3.97%5.63%5.8K65.9K
$51.00Nov 20$1.440.403.7%2.93%6.63%37767
$52.00Nov 20$1.190.345.7%2.42%8.15%17121
$53.00Nov 20$0.960.297.8%1.95%9.72%17671
$50.00Nov 13$1.620.471.7%3.29%4.96%2536
$52.50Nov 20$0.940.326.8%1.91%8.66%13516.8K
$54.00Nov 27$0.740.269.8%1.50%11.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,611
Total Puts 6,993
Put/Call Ratio 0.27
Net Difference 18,618

Prior's Put/Call Breakdown

Total Calls 42,092
Total Puts 5,957
Put/Call Ratio 0.14
Net Difference 36,135

Prior 7-Day Put/Call Summary

Total Calls 115,315
Total Puts 29,707
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All