Tour v531
DVN
DEVON ENERGY CORP NE
$51.39 +4.49%
$50.81 (-1.13%)🌙
as of 10/23 06:20 PM
(10/23 15:00) ◀
|
Friday, October 23, 2026 (6:20pm)
January 2026
|
▶ (10/26 18:23)
◀ 10/23 18:20 ▶

Option Volume

Detail
ℹ
Current (10/23) 31,567
Calls: 23,753 (75%)
Puts: 7,814 (25%)
Prior (10/22) 32,604
Calls: 25,611 (79%)
Puts: 6,993 (21%)
Current vs Prior -3.18%
Calls: -7.25% (Calls)
Puts: +11.74% (Puts)
Prior 7-Day Total 158,318
Calls: 124,911 (79%)
Puts: 33,407 (21%)
Prior 7-Day Average 22,616
Calls: 17,844 (79%)
Puts: 4,772 (21%)
Current vs Prior 7-Day Avg +39.57%
Calls: +33.11%
Puts: +63.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $5.46M
Calls: $4.26M (78%)
Puts: $1.20M (22%)
Prior (10/22) $5.65M
Calls: $4.68M (83%)
Puts: $968.5K (17%)
Current vs Prior -3.42%
Calls: -9.07%
Puts: +23.88%
Prior 7-Day Total $25.84M
Calls: $21.03M (81%)
Puts: $4.81M (19%)
Prior 7-Day Average $3.69M
Calls: $3.00M (81%)
Puts: $687.3K (19%)
Current vs Prior 7-Day Avg +47.82%
Calls: +41.70%
Puts: +74.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.33
Prior (10/22) 0.27
Current vs Prior +20.48%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -11.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 319,163
Calls: 258,853 (81%)
Puts: 60,310 (19%)
Prior (10/22) 296,584
Calls: 230,944 (78%)
Puts: 65,640 (22%)
Current vs Prior +7.61%
Prior 7-Day Total 2,085,823
Calls: 1,611,059 (77%)
Puts: 474,764 (23%)
Prior 7-Day Average 297,974
Calls: 230,151 (77%)
Puts: 67,823 (23%)
Current vs Prior 7-Day Avg +7.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.22% | 5.53%10.16% | 14.65%
Prior 2.48% | 5.35%9.86% | 12.34%
Current vs Prior +122.78% | +52.83%+3.00% | +18.72%
Prior 7-Day Avg 3.80% | 5.86%7.01% | 12.41%
Current vs 7-Day Avg +45.60% | +39.46%+44.82% | +18.08%
Prior 7-Day Eod 2.48% | 5.35%9.86% | 12.34%
Current vs 7-Day Eod +122.78% | +52.83%+3.00% | +18.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Prior 58.94% | 27.30%
Calls: 49.32% | 20.77%
Puts: 68.57% | 33.83%
Current vs Prior +67.92% | -72.27%
Prior 7-Day Avg 47.38% | 21.33%
Calls: 42.34% | 22.70%
Puts: 52.41% | 19.96%
Current vs 7-Day Avg +108.90% | -64.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.26M) vs puts ($1.20M). Extreme bullish P/C ratio of 0.33 - heavy call buying (23,753 calls vs 7,814 puts). Call-heavy open interest (258,853 calls vs 60,310 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.103.25$3.184.7%1.1K0.6263.3K
$55.00Nov 201.081.15$1.126.2%8240.315.8K
$47.50Nov 204.654.95$4.806.2%60.785.3K
$48.00Oct 303.403.65$3.537.1%10.90--
$56.00Nov 200.880.95$0.927.6%1.6K0.2645
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 202.012.17$2.097.7%760.47312
$51.00Oct 300.900.98$0.948.5%1560.4719
$50.00Nov 201.551.71$1.639.8%1.4K0.393.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.160.18$0.1711.8%490.12126
$52.00Oct 300.740.87$0.8116.0%6530.42613
$55.00Nov 60.620.69$0.6610.6%1380.24146
$54.00Nov 60.780.93$0.8617.4%560.30231
$57.50Nov 200.540.65$0.6018.3%100.192.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 300.900.98$0.948.5%1560.4719
$47.50Nov 200.730.86$0.8016.2%220.239.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 234.905.75$5.3315.9%21.00--
$51.00Oct 230.320.46$0.3935.9%3.0K1.002.4K
$42.00Nov 209.0010.10$9.5511.5%20.972
$47.00Oct 304.254.60$4.437.9%420.97196
$42.00Nov 279.1010.35$9.7312.8%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 230.000.02$0.01200.0%421.0042
$60.00Nov 138.159.15$8.6511.6%101.00--
$53.00Oct 231.212.06$1.6451.8%10.98--
$52.00Oct 230.381.13$0.75100.0%320.98--
$54.00Oct 302.643.25$2.9520.7%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 18.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 230.320.46$0.3935.9%3.0K1.002.4K
$56.00Nov 200.880.95$0.927.6%1.6K0.2645
$52.50Nov 201.832.00$1.928.9%1.1K0.4516.9K
$50.00Nov 203.103.25$3.184.7%1.1K0.6263.3K
$55.00Nov 201.081.15$1.126.2%8240.315.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.551.71$1.639.8%1.4K0.393.9K
$50.00Oct 300.520.68$0.6026.7%2970.32364
$50.00Nov 61.121.28$1.2013.3%2130.38325
$48.00Oct 300.130.18$0.1631.2%1710.11202
$51.00Oct 300.900.98$0.948.5%1560.4719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1245.1%, max 1879.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 23Nov 27748.1%38.5%1842.8%116988
$49.00Oct 23Nov 20560.2%39.9%1304.8%224699
$49.50Oct 23Nov 6461.0%45.8%907.1%35492
$50.00Oct 23Nov 27268.0%37.1%622.9%6301.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 23Dec 4748.1%37.8%1879.7%58457
$48.50Oct 23Nov 20655.5%37.9%1628.9%31327
$49.00Oct 23Nov 27560.2%38.7%1349.0%112536
$49.50Oct 23Nov 20461.0%40.3%1044.2%38157
$50.00Oct 23Dec 4268.0%36.9%626.4%78365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.69, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$50.00Nov 27$1.18$0.82$1.1873%0.69$49.18
$49.00$50.00Nov 13$0.49$0.51$0.4970%1.04$49.49
$48.50$49.00Oct 23$0.24$0.26$0.2483%1.08$48.74
$50.00$51.00Nov 13$0.46$0.54$0.4663%1.17$50.46
$51.00$52.00Nov 27$0.39$0.61$0.3954%1.56$51.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Oct 30$0.61$0.39$0.6180%0.64$52.39
$48.50$47.50Nov 20$0.17$0.83$0.1728%4.88$48.33
$53.00$52.00Nov 6$0.57$0.43$0.5765%0.75$52.43
$51.00$50.00Oct 30$0.34$0.66$0.3447%1.94$50.66
$50.00$49.50Nov 6$0.15$0.35$0.1538%2.33$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.26, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Nov 6$0.12$0.12$0.8890%0.14$59.12
$55.00$57.00Nov 13$0.44$0.44$1.5672%0.28$55.44
$56.00$57.00Nov 20$0.26$0.26$0.7474%0.35$56.26
$55.00$56.00Nov 6$0.22$0.22$0.7876%0.28$55.22
$56.00$57.00Nov 6$0.15$0.15$0.8582%0.18$56.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$44.00Dec 4$0.82$0.82$3.1872%0.26$47.18
$49.00$45.00Nov 27$0.97$0.97$3.0366%0.32$48.03
$47.00$46.00Oct 23$0.22$0.22$0.7887%0.28$46.78
$48.00$46.00Nov 13$0.49$0.49$1.5175%0.32$47.51
$48.50$48.00Nov 6$0.24$0.24$0.2674%0.92$48.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.78% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Oct 23$0.39$0.01$0.40$50.60$51.400.78%
$52.00Oct 23$0.01$0.75$0.76$51.24$52.761.48%
$50.00Oct 23$1.38$0.13$1.51$48.49$51.512.94%
$53.00Oct 23$0.01$1.64$1.65$51.35$54.653.21%
$49.50Oct 23$1.84$0.23$2.07$47.43$51.574.03%
$51.00Oct 30$1.29$0.94$2.23$48.77$53.234.34%
$52.00Oct 30$0.81$1.55$2.36$49.64$54.364.59%
$50.00Oct 30$1.92$0.60$2.52$47.48$52.524.90%
$49.00Oct 23$2.31$0.23$2.54$46.46$51.544.94%
$49.50Oct 30$2.22$0.39$2.61$46.89$52.115.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.41% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.00Oct 23$0.08$0.13$0.21$49.79$54.21
$56.00$48.50Oct 30$0.08$0.22$0.30$48.20$56.30
$54.00$48.00Oct 23$0.08$0.23$0.31$47.69$54.31
$54.00$48.50Oct 23$0.08$0.23$0.31$48.19$54.31
$54.00$49.00Oct 23$0.08$0.23$0.31$48.69$54.31
$54.00$49.50Oct 23$0.08$0.23$0.31$49.19$54.31
$55.00$48.50Oct 30$0.17$0.22$0.39$48.11$55.39
$56.00$49.00Oct 30$0.08$0.33$0.41$48.59$56.41
$54.00$48.50Oct 30$0.30$0.22$0.52$47.98$54.52
$55.00$49.00Oct 30$0.17$0.33$0.50$48.50$55.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 0.30, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4459/60Nov 6$0.23$0.7783%0.30$44.27$59.23
44/4455/56Nov 6$0.33$0.6768%0.49$44.17$55.33
44/4456/57Nov 6$0.26$0.7475%0.35$44.24$56.26
48/4859/60Nov 6$0.36$0.6464%0.56$48.14$59.36
46/4759/60Nov 6$0.26$0.7474%0.35$46.74$59.26
43/4455/56Nov 27$0.40$0.6058%0.67$43.60$55.40
44/4555/56Nov 27$0.42$0.5854%0.72$44.58$55.42
48/4855/56Nov 6$0.46$0.5450%0.85$48.04$55.46
43/4456/57Nov 27$0.33$0.6763%0.49$43.67$56.33
46/4755/56Nov 6$0.36$0.6460%0.56$46.64$55.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 23$0.38$0.6298%1.63
$53.00$54.00$55.00Oct 30$0.07$0.9317%13.29
$51.00$52.00$53.00Nov 6$0.07$0.9317%13.29
$52.00$53.00$54.00Oct 30$0.11$0.8922%8.09
$50.00$51.00$52.00Nov 6$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Nov 6$0.05$0.9518%19.00
$50.00$51.00$52.00Nov 6$0.07$0.9318%13.29
$52.00$53.00$54.00Oct 30$0.18$0.8230%4.56
$50.00$51.00$52.00Nov 20$0.08$0.9214%11.50
$50.00$51.00$52.00Oct 30$0.27$0.7332%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.56, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Nov 6-$1.56$1.44
$55.00$57.001:2Nov 13$0.00$2.00
$51.00$52.001:2Oct 30-$0.33$0.67
$57.00$59.001:2Nov 27-$0.20$1.80
$52.00$53.001:2Oct 30-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Nov 6-$1.23$0.77
$52.00$51.001:2Oct 30-$0.33$0.67
$51.00$50.001:2Oct 23-$0.25$0.75
$50.00$48.001:2Dec 4-$0.50$1.50
$51.00$50.001:2Oct 30-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.55%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Dec 4$2.340.501.2%4.55%5.74%3--
$53.00Dec 4$1.930.443.1%3.76%6.89%1--
$54.00Dec 4$1.570.395.1%3.06%8.13%4--
$55.00Dec 4$1.270.347.0%2.47%9.50%2--
$52.00Nov 27$2.170.481.2%4.22%5.41%841.0K
$53.00Nov 27$1.730.423.1%3.37%6.50%220
$52.50Nov 20$1.830.452.2%3.56%5.72%1.1K16.9K
$54.00Nov 27$1.350.375.1%2.63%7.71%120
$52.00Nov 20$2.010.491.2%3.91%5.10%210135
$53.00Nov 20$1.630.423.1%3.17%6.30%19686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,753
Total Puts 7,814
Put/Call Ratio 0.33
Net Difference 15,939

Prior's Put/Call Breakdown

Total Calls 25,611
Total Puts 6,993
Put/Call Ratio 0.27
Net Difference 18,618

Prior 7-Day Put/Call Summary

Total Calls 124,911
Total Puts 33,407
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All