DVN - Options Database

DVN

DEVON ENERGY CORP NE

$49.18 -1.38%

(10/22 15:00) ◀

Thursday, October 22, 2026 (4:00pm)

▶ (10/22 18:23)

◀ 10/22 16:00 ▶

Option Volume

Detail

ℹ

Current (10/22 4:00pm) 32,604

Calls: 25,611 (79%)

Puts: 6,993 (21%)

Prior (10/08) 13,106

Calls: 6,183 (47%)

Puts: 6,923 (53%)

Current vs Prior +148.77%

Calls: +314.22% (Calls)

Puts: +1.01% (Puts)

Prior 7-Day Total 174,527

Calls: 142,449 (82%)

Puts: 32,078 (18%)

Prior 7-Day Average 24,932

Calls: 20,349 (82%)

Puts: 4,582 (18%)

Current vs Prior 7-Day Avg +30.77%

Calls: +25.85%

Puts: +52.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 4:00pm) $5.65M

Calls: $4.68M (83%)

Puts: $968.5K (17%)

Prior (10/08) $2.08M

Calls: $1.24M (60%)

Puts: $841.2K (40%)

Current vs Prior +171.97%

Calls: +278.68%

Puts: +15.12%

Prior 7-Day Total $25.37M

Calls: $21.35M (84%)

Puts: $4.02M (16%)

Prior 7-Day Average $3.62M

Calls: $3.05M (84%)

Puts: $574.0K (16%)

Current vs Prior 7-Day Avg +55.91%

Calls: +53.50%

Puts: +68.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 4:00pm) 0.27

Prior (10/08) 1.12

Current vs Prior -75.61%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -46.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 4:00pm) 474,325

Calls: 327,866 (69%)

Puts: 146,459 (31%)

Prior (10/08) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Current vs Prior -6.60%

Prior 7-Day Total 3,711,121

Calls: 2,602,726 (70%)

Puts: 1,108,395 (30%)

Prior 7-Day Average 530,160

Calls: 371,818 (70%)

Puts: 158,342 (30%)

Current vs Prior 7-Day Avg -10.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.48% | 5.35%9.86% | 12.34%

Prior 2.90% | 4.93%4.93% | 10.38%

Current vs Prior -14.54% | +8.55%+100.18% | +18.86%

Prior 7-Day Avg 4.39% | 10.85%12.54% | 11.17%

Current vs 7-Day Avg -43.44% | -50.70%-21.35% | +10.48%

Prior 7-Day Eod 2.90% | 4.93%9.50% | 11.85%

Current vs 7-Day Eod -14.54% | +8.55%+3.76% | +4.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.94% | 27.30%

Calls: 49.32% | 20.77%

Puts: 68.57% | 33.83%

Prior 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Current vs Prior +29.68% | +34.22%

Prior 7-Day Avg 24.08% | 14.48%

Calls: 21.70% | 16.29%

Puts: 26.47% | 12.66%

Current vs 7-Day Avg +144.72% | +88.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.68M) vs puts ($968.5K). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.95	2.03	$1.99	4.0%	5.8K	0.47	65.9K
$42.00	Nov 27	7.55	7.90	$7.73	4.5%	3	0.92	9
$45.00	Nov 20	4.90	5.20	$5.05	5.9%	12	0.81	1.6K
$41.00	Oct 23	7.95	8.65	$8.30	8.4%	1	0.93	3
$46.00	Nov 27	4.30	4.75	$4.53	9.9%	1	0.74	211

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Nov 20	3.00	3.30	$3.15	9.5%	2	0.60	310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.30)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	0.28	0.32	$0.30	13.3%	45	0.19	611
$55.00	Nov 20	0.57	0.66	$0.62	14.5%	113	0.20	5.7K
$54.00	Nov 20	0.74	0.84	$0.79	12.7%	6	0.24	49

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	4.80	5.75	$5.28	18.0%	2	0.97	2
$46.00	Oct 23	2.83	3.60	$3.22	23.9%	2	0.97	8
$40.00	Nov 20	8.75	9.80	$9.28	11.3%	--	0.96	58
$42.00	Oct 30	6.45	7.90	$7.18	20.2%	--	0.96	13
$40.00	Oct 23	8.20	9.70	$8.95	16.8%	3	0.94	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 23	1.49	2.40	$1.94	46.9%	--	1.00	42
$52.00	Oct 23	2.47	3.85	$3.16	43.7%	--	1.00	49
$54.00	Oct 23	4.40	5.60	$5.00	24.0%	17	0.98	13
$53.00	Oct 23	3.45	4.65	$4.05	29.6%	16	0.95	11
$55.00	Nov 6	5.50	6.40	$5.95	15.1%	7	0.89	5

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 16.6K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.95	2.03	$1.99	4.0%	5.8K	0.47	65.9K
$49.50	Oct 30	0.92	1.34	$1.13	37.2%	962	0.49	33
$50.00	Oct 23	0.10	0.28	$0.19	94.7%	677	0.27	1.1K
$49.00	Oct 23	0.43	0.79	$0.61	59.0%	518	0.60	399
$50.00	Oct 30	0.73	0.94	$0.84	25.0%	329	0.42	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.30	1.62	$1.46	21.9%	3.0K	0.36	10.5K
$45.00	Nov 20	0.55	0.70	$0.63	23.8%	575	0.20	1.9K
$45.00	Nov 13	0.36	0.72	$0.54	66.7%	536	0.18	12
$49.50	Nov 6	1.75	2.10	$1.93	18.1%	338	0.51	1
$50.00	Nov 6	1.94	2.46	$2.20	23.6%	223	0.55	106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.5%, max 31.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 23	Nov 20	50.9%	40.6%	25.6%	6	988
$49.00	Oct 23	Nov 27	44.2%	38.2%	15.8%	518	412
$50.00	Oct 23	Nov 27	45.0%	40.3%	11.7%	698	1.2K
$48.50	Oct 23	Nov 6	47.1%	43.1%	9.1%	5	120

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 23	Nov 27	50.9%	38.7%	31.5%	48	458
$48.50	Oct 23	Nov 20	47.1%	39.5%	19.1%	4	325
$49.00	Oct 23	Nov 27	44.2%	38.2%	15.8%	114	524
$50.00	Oct 23	Nov 27	45.0%	40.3%	11.7%	12	377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.54, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 23	$0.65	$0.35	$0.65	94%	0.54	$40.65
$42.00	$43.00	Oct 23	$0.65	$0.35	$0.65	93%	0.54	$42.65
$45.00	$45.50	Oct 23	$0.20	$0.30	$0.20	89%	1.50	$45.20
$46.00	$47.00	Nov 13	$0.53	$0.47	$0.53	77%	0.89	$46.53
$46.50	$47.00	Oct 30	$0.23	$0.27	$0.23	84%	1.17	$46.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 6	$0.48	$0.52	$0.48	64%	1.08	$50.52
$50.00	$49.50	Oct 30	$0.17	$0.33	$0.17	60%	1.94	$49.83
$51.00	$50.00	Nov 20	$0.49	$0.51	$0.49	60%	1.04	$50.51
$50.00	$49.50	Oct 23	$0.31	$0.19	$0.31	79%	0.61	$49.69
$49.00	$48.50	Oct 30	$0.16	$0.34	$0.16	45%	2.13	$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.28, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Oct 23	$0.16	$0.16	$0.84	73%	0.19	$50.16
$49.50	$50.00	Oct 30	$0.29	$0.29	$0.21	51%	1.38	$49.79
$54.00	$55.00	Nov 13	$0.22	$0.22	$0.78	79%	0.28	$54.22
$53.00	$54.00	Nov 27	$0.33	$0.33	$0.67	68%	0.49	$53.33
$56.00	$57.00	Oct 30	$0.10	$0.10	$0.90	90%	0.11	$56.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Nov 27	$0.22	$0.22	$0.78	87%	0.28	$42.78
$46.00	$45.50	Nov 6	$0.22	$0.22	$0.28	78%	0.79	$45.78
$45.00	$44.00	Nov 13	$0.25	$0.25	$0.75	82%	0.33	$44.75
$45.00	$44.00	Nov 27	$0.29	$0.29	$0.71	79%	0.41	$44.71
$42.50	$42.00	Nov 20	$0.15	$0.15	$0.35	89%	0.43	$42.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 23	Oct 30	$0.69	44.2%	37.4%
$49.50	Oct 23	Oct 30	$0.80	41.8%	41.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 23	Oct 30	$0.60	44.2%	37.4%
$49.50	Oct 23	Oct 30	$0.72	41.8%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.91% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Oct 23	$0.33	$0.61	$0.94	$48.56	$50.44	1.91%
$49.00	Oct 23	$0.61	$0.34	$0.95	$48.05	$49.95	1.93%
$50.00	Oct 23	$0.19	$0.92	$1.11	$48.89	$51.11	2.26%
$48.50	Oct 23	$0.97	$0.20	$1.17	$47.33	$49.67	2.38%
$48.00	Oct 23	$1.31	$0.12	$1.43	$46.57	$49.43	2.91%
$47.50	Oct 23	$1.84	$0.09	$1.93	$45.57	$49.43	3.92%
$51.00	Oct 23	$0.03	$1.94	$1.97	$49.03	$52.97	4.01%
$49.00	Oct 30	$1.30	$0.94	$2.24	$46.76	$51.24	4.55%
$50.00	Oct 30	$0.84	$1.50	$2.34	$47.66	$52.34	4.76%
$48.50	Oct 30	$1.62	$0.78	$2.40	$46.10	$50.90	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.31% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$48.00	Oct 23	$0.03	$0.12	$0.15	$47.85	$51.15
$54.00	$48.00	Oct 23	$0.08	$0.12	$0.20	$47.80	$54.20
$53.00	$48.00	Oct 23	$0.11	$0.12	$0.23	$47.77	$53.23
$51.00	$45.00	Oct 23	$0.03	$0.22	$0.25	$44.75	$51.25
$51.00	$45.50	Oct 23	$0.03	$0.23	$0.26	$45.24	$51.26
$51.00	$48.50	Oct 23	$0.03	$0.20	$0.23	$48.27	$51.23
$54.00	$45.00	Oct 23	$0.08	$0.22	$0.30	$44.70	$54.30
$54.00	$45.50	Oct 23	$0.08	$0.23	$0.31	$45.19	$54.31
$53.00	$45.00	Oct 23	$0.11	$0.22	$0.33	$44.67	$53.33
$50.00	$48.00	Oct 23	$0.19	$0.12	$0.31	$47.69	$50.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.22, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	53/54	Nov 27	$0.55	$0.45	55%	1.22	$42.45	$53.55
44/45	53/54	Nov 27	$0.62	$0.38	47%	1.63	$44.38	$53.62
44/45	54/55	Nov 13	$0.47	$0.53	61%	0.89	$44.53	$54.47
40/41	53/54	Nov 27	$0.48	$0.52	60%	0.92	$40.52	$53.48
42/42	52/53	Nov 20	$0.29	$0.21	57%	1.38	$42.21	$52.79
44/45	56/57	Nov 13	$0.39	$0.61	68%	0.64	$44.61	$56.39
42/42	52/52	Nov 20	$0.29	$0.21	54%	1.38	$42.21	$52.29
46/47	54/55	Nov 13	$0.58	$0.42	48%	1.38	$46.42	$54.58
46/47	56/57	Nov 13	$0.50	$0.50	55%	1.00	$46.50	$56.50
43/44	56/57	Oct 30	$0.23	$0.77	81%	0.30	$43.27	$56.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.07	$2.43	15%	34.71
$51.00	$52.00	$53.00	Nov 13	$0.06	$0.94	14%	15.67
$48.50	$49.00	$49.50	Oct 23	$0.08	$0.42	32%	5.25
$50.00	$51.00	$52.00	Oct 23	$0.14	$0.86	25%	6.14
$42.50	$45.00	$47.50	Nov 20	$0.36	$2.14	25%	5.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$48.50	$49.00	Oct 23	$0.06	$0.44	25%	7.33
$47.50	$48.00	$48.50	Oct 23	$0.05	$0.45	15%	9.00
$48.50	$49.00	$49.50	Oct 23	$0.13	$0.37	35%	2.85
$48.00	$48.50	$49.00	Nov 6	$0.06	$0.44	9%	7.33
$52.00	$53.00	$54.00	Oct 23	$0.06	$0.94	2%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.95, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.50	1:2	Nov 20	-$1.61	$0.89
$50.00	$51.00	1:2	Oct 30	-$0.10	$0.90
$49.00	$49.50	1:2	Oct 23	-$0.05	$0.45
$48.50	$49.00	1:2	Oct 23	-$0.25	$0.25
$51.00	$52.00	1:2	Oct 30	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 6	-$0.95	$2.05
$52.00	$51.00	1:2	Oct 23	-$0.72	$0.28
$45.00	$42.50	1:2	Nov 20	-$0.09	$2.41
$49.50	$49.00	1:2	Oct 23	-$0.07	$0.43
$49.00	$48.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.27%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 27	$2.10	0.49	1.7%	4.27%	5.94%	21	34
$52.00	Nov 27	$1.30	0.37	5.7%	2.64%	8.38%	19	996
$51.00	Dec 4	$1.56	0.43	3.7%	3.17%	6.87%	5	--
$50.00	Nov 20	$1.95	0.47	1.7%	3.97%	5.63%	5.8K	65.9K
$53.00	Nov 27	$1.00	0.32	7.8%	2.03%	9.80%	--	20
$52.00	Nov 20	$1.19	0.35	5.7%	2.42%	8.15%	17	121
$51.00	Nov 20	$1.44	0.40	3.7%	2.93%	6.63%	37	767
$49.50	Nov 20	$1.96	0.50	0.7%	3.99%	4.64%	--	13
$53.00	Nov 20	$0.96	0.29	7.8%	1.95%	9.72%	17	671
$50.00	Nov 13	$1.62	0.48	1.7%	3.29%	4.96%	25	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,611

Total Puts 6,993

Put/Call Ratio 0.27

Net Difference 18,618

Prior's Put/Call Breakdown

Total Calls 6,183

Total Puts 6,923

Put/Call Ratio 1.12

Net Difference -740

Prior 7-Day Put/Call Summary

Total Calls 142,449

Total Puts 32,078

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card