DVN - Options Database

DVN

DEVON ENERGY CORP NE

$49.42 -0.90%

(10/22 14:00) ◀

Thursday, October 22, 2026 (3:00pm)

▶ (10/22 16:00)

◀ 10/22 15:00 ▶

Option Volume

Detail

ℹ

Current (10/22 3:00pm) 31,000

Calls: 24,668 (80%)

Puts: 6,332 (20%)

Prior (10/08) 11,952

Calls: 5,306 (44%)

Puts: 6,646 (56%)

Current vs Prior +159.37%

Calls: +364.91% (Calls)

Puts: -4.72% (Puts)

Prior 7-Day Total 173,263

Calls: 141,314 (82%)

Puts: 31,949 (18%)

Prior 7-Day Average 24,751

Calls: 20,187 (82%)

Puts: 4,564 (18%)

Current vs Prior 7-Day Avg +25.24%

Calls: +22.19%

Puts: +38.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 3:00pm) $4.58M

Calls: $3.71M (81%)

Puts: $861.2K (19%)

Prior (10/08) $1.95M

Calls: $1.18M (61%)

Puts: $763.6K (39%)

Current vs Prior +135.16%

Calls: +214.21%

Puts: +12.78%

Prior 7-Day Total $25.10M

Calls: $21.11M (84%)

Puts: $3.99M (16%)

Prior 7-Day Average $3.59M

Calls: $3.02M (84%)

Puts: $570.7K (16%)

Current vs Prior 7-Day Avg +27.61%

Calls: +23.19%

Puts: +50.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 3:00pm) 0.26

Prior (10/08) 1.25

Current vs Prior -79.51%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -49.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 3:00pm) 474,325

Calls: 327,866 (69%)

Puts: 146,459 (31%)

Prior (10/08) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Current vs Prior -6.60%

Prior 7-Day Total 3,711,121

Calls: 2,602,726 (70%)

Puts: 1,108,395 (30%)

Prior 7-Day Average 530,160

Calls: 371,818 (70%)

Puts: 158,342 (30%)

Current vs Prior 7-Day Avg -10.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.85% | 5.30%9.98% | 12.16%

Prior 2.90% | 4.93%4.93% | 10.38%

Current vs Prior -1.71% | +7.61%+102.49% | +17.11%

Prior 7-Day Avg 4.39% | 10.85%12.54% | 11.17%

Current vs 7-Day Avg -34.95% | -51.12%-20.45% | +8.86%

Prior 7-Day Eod 2.90% | 4.93%9.50% | 11.85%

Current vs 7-Day Eod -1.71% | +7.61%+4.96% | +2.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.45% | 15.09%

Calls: 26.32% | 13.10%

Puts: 58.57% | 17.09%

Prior 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Current vs Prior -6.60% | -25.81%

Prior 7-Day Avg 24.08% | 14.48%

Calls: 21.70% | 16.29%

Puts: 26.47% | 12.66%

Current vs 7-Day Avg +76.25% | +4.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.71M) vs puts ($861.2K). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (24,668 calls vs 6,332 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.05	2.14	$2.09	4.3%	5.8K	0.48	65.9K
$49.00	Nov 20	2.51	2.63	$2.57	4.7%	7	0.54	200
$48.00	Nov 20	3.05	3.20	$3.13	4.8%	2	0.62	5
$52.00	Nov 20	1.30	1.37	$1.34	5.2%	17	0.35	121
$53.00	Nov 20	1.02	1.08	$1.05	5.7%	17	0.29	671

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Nov 13	2.79	2.93	$2.86	4.9%	97	0.59	--
$49.50	Nov 6	1.71	1.84	$1.78	7.3%	338	0.49	1
$52.00	Nov 6	3.25	3.50	$3.38	7.4%	1	0.69	1
$49.00	Nov 13	1.68	1.82	$1.75	8.0%	13	0.44	65
$47.50	Nov 20	1.28	1.39	$1.34	8.2%	3.0K	0.35	10.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	0.23	0.28	$0.26	19.2%	672	0.31	1.1K
$52.00	Oct 30	0.28	0.34	$0.31	19.4%	21	0.20	611
$51.00	Oct 30	0.50	0.57	$0.53	13.2%	55	0.30	423
$50.00	Oct 30	0.85	0.95	$0.90	11.1%	328	0.43	792
$55.00	Nov 13	0.40	0.48	$0.44	18.2%	6	0.17	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 6	0.69	0.83	$0.76	18.4%	10	0.27	60
$45.00	Nov 13	0.43	0.50	$0.47	14.9%	10	0.16	12
$46.00	Nov 13	0.63	0.73	$0.68	14.7%	21	0.22	41
$47.00	Nov 13	0.91	1.02	$0.97	11.3%	10	0.29	30
$46.00	Nov 20	0.76	0.89	$0.83	15.7%	17	0.24	621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	3.25	3.60	$3.43	10.2%	2	1.00	8
$47.00	Oct 23	2.15	2.53	$2.34	16.2%	4	1.00	142
$47.50	Oct 23	1.66	2.08	$1.87	22.5%	1	0.95	10
$40.00	Nov 20	8.75	9.80	$9.28	11.3%	--	0.95	58
$44.00	Oct 30	4.80	5.75	$5.28	18.0%	2	0.94	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	3.45	4.65	$4.05	29.6%	--	0.98	11
$52.00	Oct 23	2.47	3.70	$3.09	39.8%	--	0.96	49
$54.00	Oct 23	4.40	5.60	$5.00	24.0%	1	0.93	13
$51.00	Oct 23	1.49	2.40	$1.94	46.9%	--	0.89	42
$55.00	Nov 6	5.50	6.40	$5.95	15.1%	7	0.85	5

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 15.7K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.05	2.14	$2.09	4.3%	5.8K	0.48	65.9K
$49.50	Oct 30	1.08	1.20	$1.14	10.5%	962	0.50	33
$50.00	Oct 23	0.23	0.28	$0.26	19.2%	672	0.31	1.1K
$49.00	Oct 23	0.66	0.86	$0.76	26.3%	516	0.63	399
$50.00	Oct 30	0.85	0.95	$0.90	11.1%	328	0.43	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.28	1.39	$1.34	8.2%	3.0K	0.35	10.5K
$45.00	Nov 20	0.53	0.65	$0.59	20.3%	572	0.19	1.9K
$49.50	Nov 6	1.71	1.84	$1.78	7.3%	338	0.49	1
$50.00	Nov 6	1.98	2.23	$2.11	11.8%	223	0.53	106
$49.00	Oct 23	0.23	0.41	$0.32	56.2%	103	0.38	477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.8%, max 23.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Oct 23	Nov 20	53.1%	43.2%	23.1%	188	442
$50.00	Oct 23	Nov 27	49.0%	40.6%	20.7%	693	1.2K
$49.00	Oct 23	Nov 27	44.5%	39.1%	13.9%	516	412
$48.50	Oct 23	Nov 6	47.8%	44.0%	8.6%	3	120

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Oct 23	Nov 20	53.1%	43.2%	23.1%	38	210
$50.00	Oct 23	Nov 27	49.0%	40.6%	20.7%	12	377
$48.50	Oct 23	Nov 20	47.8%	40.3%	18.7%	4	325
$49.00	Oct 23	Nov 27	44.5%	39.1%	13.9%	113	524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 4.00, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$45.50	Oct 23	$0.10	$0.40	$0.10	89%	4.00	$45.10
$46.00	$47.00	Nov 13	$0.40	$0.60	$0.40	78%	1.50	$46.40
$45.00	$47.50	Nov 20	$1.55	$0.95	$1.55	82%	0.61	$46.55
$46.00	$47.00	Nov 6	$0.47	$0.53	$0.47	82%	1.13	$46.47
$43.00	$43.50	Oct 23	$0.25	$0.25	$0.25	91%	1.00	$43.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.50	Nov 20	$0.15	$0.35	$0.15	52%	2.33	$49.85
$48.00	$47.00	Nov 27	$0.29	$0.71	$0.29	38%	2.45	$47.71
$51.00	$50.00	Nov 13	$0.51	$0.49	$0.51	59%	0.96	$50.49
$48.50	$48.00	Nov 6	$0.15	$0.35	$0.15	40%	2.33	$48.35
$50.00	$49.50	Oct 23	$0.30	$0.20	$0.30	69%	0.67	$49.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.94, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$57.50	Nov 20	$0.11	$0.11	$0.39	86%	0.28	$57.11
$50.00	$51.00	Oct 23	$0.19	$0.19	$0.81	69%	0.23	$50.19
$49.50	$50.00	Oct 23	$0.23	$0.23	$0.27	54%	0.85	$49.73
$56.00	$57.00	Oct 30	$0.10	$0.10	$0.90	90%	0.11	$56.10
$53.00	$54.00	Nov 6	$0.23	$0.23	$0.77	75%	0.30	$53.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$48.00	Nov 20	$0.33	$0.33	$0.17	58%	1.94	$48.17
$49.00	$48.00	Nov 27	$0.53	$0.53	$0.47	55%	1.13	$48.47
$43.50	$43.00	Oct 30	$0.13	$0.13	$0.37	91%	0.35	$43.37
$41.00	$40.00	Nov 27	$0.15	$0.15	$0.85	92%	0.18	$40.85
$46.00	$44.00	Dec 4	$0.49	$0.49	$1.51	73%	0.32	$45.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Oct 23	Oct 30	$0.65	53.1%	40.2%
$50.00	Oct 23	Oct 30	$0.64	49.0%	39.6%
$49.00	Oct 23	Oct 30	$0.69	44.5%	39.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Oct 23	Oct 30	$0.52	53.1%	40.2%
$50.00	Oct 23	Oct 30	$0.50	49.0%	39.6%
$49.00	Oct 23	Oct 30	$0.63	44.5%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.19% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 23	$0.76	$0.32	$1.08	$47.92	$50.08	2.19%
$49.50	Oct 23	$0.49	$0.65	$1.14	$48.36	$50.64	2.31%
$50.00	Oct 23	$0.26	$0.95	$1.21	$48.79	$51.21	2.45%
$48.50	Oct 23	$1.14	$0.19	$1.33	$47.17	$49.83	2.69%
$48.00	Oct 23	$1.44	$0.09	$1.53	$46.47	$49.53	3.10%
$47.50	Oct 23	$1.87	$0.06	$1.93	$45.57	$49.43	3.91%
$51.00	Oct 23	$0.07	$1.94	$2.01	$48.99	$53.01	4.07%
$49.50	Oct 30	$1.14	$1.17	$2.31	$47.19	$51.81	4.67%
$50.00	Oct 30	$0.90	$1.45	$2.35	$47.65	$52.35	4.76%
$47.00	Oct 23	$2.34	$0.03	$2.37	$44.63	$49.37	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.32% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$48.00	Oct 23	$0.07	$0.09	$0.16	$47.84	$51.16
$54.00	$48.00	Oct 23	$0.08	$0.09	$0.17	$47.83	$54.17
$51.00	$45.00	Oct 23	$0.07	$0.22	$0.29	$44.71	$51.29
$51.00	$48.50	Oct 23	$0.07	$0.19	$0.26	$48.24	$51.26
$51.00	$45.50	Oct 23	$0.07	$0.23	$0.30	$45.20	$51.30
$54.00	$45.00	Oct 23	$0.08	$0.22	$0.30	$44.70	$54.30
$54.00	$45.50	Oct 23	$0.08	$0.23	$0.31	$45.19	$54.31
$54.00	$48.50	Oct 23	$0.08	$0.19	$0.27	$48.23	$54.27
$50.00	$48.00	Oct 23	$0.26	$0.09	$0.35	$47.65	$50.35
$50.00	$48.50	Oct 23	$0.26	$0.19	$0.45	$48.05	$50.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.63, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
47/48	57/58	Nov 20	$0.31	$0.19	52%	1.63	$47.19	$57.31
46/47	57/58	Nov 20	$0.28	$0.22	55%	1.27	$46.72	$57.28
46/46	57/58	Nov 20	$0.25	$0.25	59%	1.00	$46.25	$57.25
43/44	56/57	Oct 30	$0.23	$0.77	81%	0.30	$43.27	$56.23
40/41	53/54	Nov 27	$0.43	$0.57	61%	0.75	$40.57	$53.43
42/43	53/54	Nov 27	$0.44	$0.56	56%	0.79	$42.56	$53.44
40/41	55/56	Nov 27	$0.30	$0.70	70%	0.43	$40.70	$55.30
40/41	56/57	Nov 27	$0.26	$0.74	74%	0.35	$40.74	$56.26
47/48	52/53	Nov 20	$0.33	$0.17	33%	1.94	$47.17	$52.83
45/46	53/54	Nov 27	$0.57	$0.43	42%	1.33	$45.43	$53.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 23	$0.14	$0.86	28%	6.14
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	16%	13.29
$50.00	$51.00	$52.00	Nov 13	$0.07	$0.93	15%	13.29
$51.00	$52.00	$53.00	Oct 30	$0.09	$0.91	18%	10.11
$48.00	$49.00	$50.00	Nov 13	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Nov 13	$0.06	$0.94	14%	15.67
$47.00	$48.00	$49.00	Nov 13	$0.08	$0.92	15%	11.50
$50.00	$51.00	$52.00	Oct 23	$0.16	$0.84	27%	5.25
$45.00	$46.00	$47.00	Nov 13	$0.08	$0.92	12%	11.50
$49.00	$49.50	$50.00	Oct 30	$0.06	$0.44	14%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.81, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$51.00	1:2	Oct 30	-$0.16	$0.84
$51.00	$52.00	1:2	Oct 30	-$0.09	$0.91
$45.00	$47.50	1:2	Nov 20	-$1.83	$0.67
$56.00	$57.00	1:2	Oct 30	$0.00	$1.00
$50.00	$52.00	1:2	Nov 27	-$0.77	$1.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 6	-$0.81	$2.19
$46.00	$44.00	1:2	Dec 4	-$0.17	$1.83
$52.00	$51.00	1:2	Oct 23	-$0.79	$0.21
$42.00	$40.00	1:2	Nov 20	-$0.01	$1.99
$49.00	$48.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.25%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 27	$2.10	0.49	1.2%	4.25%	5.42%	21	34
$52.00	Nov 27	$1.42	0.37	5.2%	2.87%	8.09%	19	996
$50.00	Nov 20	$2.05	0.48	1.2%	4.15%	5.32%	5.8K	65.9K
$49.50	Nov 20	$2.24	0.51	0.2%	4.53%	4.69%	--	13
$51.00	Nov 20	$1.62	0.41	3.2%	3.28%	6.48%	36	767
$51.00	Dec 4	$1.56	0.43	3.2%	3.16%	6.35%	5	--
$52.00	Nov 20	$1.30	0.35	5.2%	2.63%	7.85%	17	121
$53.00	Nov 27	$1.07	0.31	7.2%	2.17%	9.41%	--	20
$52.50	Nov 20	$1.13	0.32	6.2%	2.29%	8.52%	132	16.8K
$50.00	Nov 13	$1.79	0.49	1.2%	3.62%	4.80%	24	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,668

Total Puts 6,332

Put/Call Ratio 0.26

Net Difference 18,336

Prior's Put/Call Breakdown

Total Calls 5,306

Total Puts 6,646

Put/Call Ratio 1.25

Net Difference -1,340

Prior 7-Day Put/Call Summary

Total Calls 141,314

Total Puts 31,949

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card