DVN - Options Database

DVN

DEVON ENERGY CORP NE

$49.42 -0.91%

(10/22 13:00) ◀

Thursday, October 22, 2026 (2:00pm)

▶ (10/22 15:00)

◀ 10/22 14:00 ▶

Option Volume

Detail

ℹ

Current (10/22 2:00pm) 29,736

Calls: 23,533 (79%)

Puts: 6,203 (21%)

Prior (10/08) 10,707

Calls: 4,580 (43%)

Puts: 6,127 (57%)

Current vs Prior +177.72%

Calls: +413.82% (Calls)

Puts: +1.24% (Puts)

Prior 7-Day Total 172,237

Calls: 140,394 (82%)

Puts: 31,843 (18%)

Prior 7-Day Average 24,605

Calls: 20,056 (82%)

Puts: 4,549 (18%)

Current vs Prior 7-Day Avg +20.85%

Calls: +17.33%

Puts: +36.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:00pm) $4.31M

Calls: $3.47M (81%)

Puts: $838.3K (19%)

Prior (10/08) $1.80M

Calls: $1.04M (58%)

Puts: $757.4K (42%)

Current vs Prior +139.90%

Calls: +234.14%

Puts: +10.68%

Prior 7-Day Total $24.93M

Calls: $20.95M (84%)

Puts: $3.98M (16%)

Prior 7-Day Average $3.56M

Calls: $2.99M (84%)

Puts: $568.7K (16%)

Current vs Prior 7-Day Avg +20.97%

Calls: +15.94%

Puts: +47.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:00pm) 0.26

Prior (10/08) 1.34

Current vs Prior -80.30%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -48.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 2:00pm) 474,325

Calls: 327,866 (69%)

Puts: 146,459 (31%)

Prior (10/08) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Current vs Prior -6.60%

Prior 7-Day Total 3,711,121

Calls: 2,602,726 (70%)

Puts: 1,108,395 (30%)

Prior 7-Day Average 530,160

Calls: 371,818 (70%)

Puts: 158,342 (30%)

Current vs Prior 7-Day Avg -10.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.85% | 5.22%9.87% | 12.08%

Prior 2.90% | 4.93%4.93% | 10.38%

Current vs Prior -1.71% | +5.97%+100.44% | +16.33%

Prior 7-Day Avg 4.39% | 10.85%12.54% | 11.17%

Current vs 7-Day Avg -34.95% | -51.87%-21.25% | +8.13%

Prior 7-Day Eod 2.90% | 4.93%9.50% | 11.85%

Current vs 7-Day Eod -1.71% | +5.97%+3.89% | +1.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.09% | 15.29%

Calls: 27.03% | 7.25%

Puts: 67.14% | 23.33%

Prior 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Current vs Prior +3.61% | -24.83%

Prior 7-Day Avg 24.08% | 14.48%

Calls: 21.70% | 16.29%

Puts: 26.47% | 12.66%

Current vs 7-Day Avg +95.52% | +5.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.47M) vs puts ($838.3K). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (23,533 calls vs 6,203 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.07	2.09	$2.08	1.0%	5.4K	0.47	65.9K
$48.00	Nov 20	3.00	3.15	$3.08	4.9%	2	0.62	5
$40.00	Oct 23	9.00	9.50	$9.25	5.4%	2	0.93	4
$49.00	Nov 13	2.25	2.38	$2.32	5.6%	12	0.56	37
$50.00	Nov 13	1.77	1.88	$1.83	6.0%	17	0.48	36

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 13	1.70	1.81	$1.76	6.3%	13	0.45	65
$51.00	Nov 13	2.76	3.05	$2.91	10.0%	88	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 30	0.51	0.57	$0.54	11.1%	55	0.30	423
$50.00	Oct 30	0.82	0.94	$0.88	13.6%	323	0.43	792
$54.00	Nov 13	0.55	0.66	$0.61	18.0%	1	0.21	144
$53.00	Nov 13	0.76	0.86	$0.81	12.3%	71	0.27	190
$55.00	Nov 20	0.56	0.65	$0.61	14.8%	90	0.20	5.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	0.44	0.50	$0.47	12.8%	10	0.17	12
$47.00	Nov 13	0.90	1.01	$0.96	11.5%	10	0.29	30
$46.00	Nov 20	0.73	0.89	$0.81	19.8%	17	0.24	621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.95	2.59	$2.27	28.2%	--	1.00	142
$40.00	Nov 20	8.75	9.80	$9.28	11.3%	--	1.00	58
$47.50	Oct 23	1.50	2.09	$1.80	32.8%	1	0.97	10
$44.00	Oct 30	4.55	5.60	$5.07	20.7%	2	0.94	2
$42.00	Oct 30	6.45	7.70	$7.08	17.7%	--	0.93	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	3.45	4.65	$4.05	29.6%	--	0.98	11
$52.00	Oct 23	2.47	3.70	$3.09	39.8%	--	0.96	49
$54.00	Oct 23	4.40	5.60	$5.00	24.0%	1	0.93	13
$51.00	Oct 23	1.49	2.40	$1.94	46.9%	--	0.89	42
$55.00	Nov 6	5.50	6.40	$5.95	15.1%	7	0.86	5

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 14.9K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.07	2.09	$2.08	1.0%	5.4K	0.47	65.9K
$49.50	Oct 30	1.05	1.20	$1.13	13.3%	962	0.50	33
$50.00	Oct 23	0.22	0.28	$0.25	24.0%	667	0.30	1.1K
$49.00	Oct 23	0.64	0.84	$0.74	27.0%	514	0.62	399
$50.00	Oct 30	0.82	0.94	$0.88	13.6%	323	0.43	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.24	1.38	$1.31	10.7%	3.0K	0.35	10.5K
$45.00	Nov 20	0.53	0.65	$0.59	20.3%	572	0.19	1.9K
$49.50	Nov 6	1.69	1.94	$1.82	13.7%	338	0.49	1
$50.00	Nov 6	1.95	2.27	$2.11	15.2%	223	0.53	106
$49.00	Oct 23	0.25	0.46	$0.36	58.3%	102	0.40	477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.3%, max 27.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Oct 23	Nov 20	51.6%	42.7%	20.9%	168	442
$50.00	Oct 23	Nov 27	49.0%	40.9%	19.7%	688	1.2K
$49.00	Oct 23	Nov 27	45.3%	38.7%	17.2%	514	412
$46.00	Nov 6	Nov 27	43.4%	40.0%	8.6%	2	231
$48.50	Oct 23	Nov 6	44.4%	44.3%	0.2%	2	120

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 23	Nov 27	48.1%	37.8%	27.3%	37	458
$49.50	Oct 23	Nov 20	51.6%	42.7%	20.9%	38	210
$50.00	Oct 23	Nov 27	49.0%	40.9%	19.7%	12	377
$49.00	Oct 23	Nov 27	45.3%	38.7%	17.2%	112	524
$48.50	Oct 23	Nov 20	44.4%	40.0%	11.0%	4	325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.61, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Nov 20	$1.55	$0.95	$1.55	82%	0.61	$46.55
$46.00	$48.00	Nov 13	$1.16	$0.84	$1.16	77%	0.72	$47.16
$46.00	$47.00	Nov 6	$0.52	$0.48	$0.52	80%	0.92	$46.52
$47.00	$47.50	Oct 30	$0.19	$0.31	$0.19	81%	1.63	$47.19
$47.50	$48.00	Oct 23	$0.28	$0.22	$0.28	97%	0.79	$47.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Nov 27	$0.29	$0.71	$0.29	38%	2.45	$47.71
$51.00	$50.00	Oct 30	$0.62	$0.38	$0.62	70%	0.61	$50.38
$50.00	$49.00	Nov 13	$0.45	$0.55	$0.45	52%	1.22	$49.55
$49.00	$48.50	Nov 6	$0.18	$0.32	$0.18	45%	1.78	$48.82
$50.00	$49.50	Oct 23	$0.29	$0.21	$0.29	70%	0.72	$49.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 2.13, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$57.50	Nov 20	$0.12	$0.12	$0.38	86%	0.32	$57.12
$50.00	$51.00	Oct 23	$0.18	$0.18	$0.82	70%	0.22	$50.18
$56.00	$57.00	Oct 30	$0.10	$0.10	$0.90	90%	0.11	$56.10
$52.00	$53.00	Nov 6	$0.30	$0.30	$0.70	69%	0.43	$52.30
$51.00	$52.00	Nov 13	$0.40	$0.40	$0.60	59%	0.67	$51.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$48.00	Nov 20	$0.34	$0.34	$0.16	58%	2.13	$48.16
$47.50	$47.00	Nov 6	$0.25	$0.25	$0.25	68%	1.00	$47.25
$43.50	$43.00	Oct 30	$0.13	$0.13	$0.37	91%	0.35	$43.37
$41.00	$40.00	Nov 27	$0.15	$0.15	$0.85	92%	0.18	$40.85
$49.00	$48.00	Nov 27	$0.52	$0.52	$0.48	55%	1.08	$48.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.53)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Oct 23	Oct 30	$0.67	51.6%	40.3%
$50.00	Oct 23	Oct 30	$0.63	49.0%	39.4%
$49.00	Oct 23	Oct 30	$0.64	45.3%	39.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Oct 23	Oct 30	$0.53	51.6%	40.3%
$50.00	Oct 23	Oct 30	$0.51	49.0%	39.4%
$49.00	Oct 23	Oct 30	$0.61	45.3%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.23% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 23	$0.74	$0.36	$1.10	$47.90	$50.10	2.23%
$49.50	Oct 23	$0.46	$0.67	$1.13	$48.37	$50.63	2.29%
$50.00	Oct 23	$0.25	$0.96	$1.21	$48.79	$51.21	2.45%
$48.50	Oct 23	$1.17	$0.18	$1.35	$47.15	$49.85	2.73%
$48.00	Oct 23	$1.52	$0.11	$1.63	$46.37	$49.63	3.30%
$47.50	Oct 23	$1.80	$0.07	$1.87	$45.63	$49.37	3.78%
$51.00	Oct 23	$0.07	$1.94	$2.01	$48.99	$53.01	4.07%
$47.00	Oct 23	$2.27	$0.03	$2.30	$44.70	$49.30	4.65%
$49.50	Oct 30	$1.13	$1.20	$2.33	$47.17	$51.83	4.71%
$49.00	Oct 30	$1.38	$0.97	$2.35	$46.65	$51.35	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.36% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$48.00	Oct 23	$0.07	$0.11	$0.18	$47.82	$51.18
$54.00	$48.00	Oct 23	$0.08	$0.11	$0.19	$47.81	$54.19
$51.00	$45.00	Oct 23	$0.07	$0.22	$0.29	$44.71	$51.29
$51.00	$48.50	Oct 23	$0.07	$0.18	$0.25	$48.25	$51.25
$51.00	$45.50	Oct 23	$0.07	$0.23	$0.30	$45.20	$51.30
$54.00	$45.00	Oct 23	$0.08	$0.22	$0.30	$44.70	$54.30
$54.00	$48.50	Oct 23	$0.08	$0.18	$0.26	$48.24	$54.26
$54.00	$45.50	Oct 23	$0.08	$0.23	$0.31	$45.19	$54.31
$50.00	$48.00	Oct 23	$0.25	$0.11	$0.36	$47.64	$50.36
$50.00	$48.50	Oct 23	$0.25	$0.18	$0.43	$48.07	$50.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.27, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	57/58	Nov 20	$0.28	$0.22	59%	1.27	$46.22	$57.28
47/48	57/58	Nov 20	$0.31	$0.19	52%	1.63	$47.19	$57.31
46/47	57/58	Nov 20	$0.27	$0.23	55%	1.17	$46.73	$57.27
43/44	56/57	Oct 30	$0.23	$0.77	81%	0.30	$43.27	$56.23
40/41	53/54	Nov 27	$0.43	$0.57	61%	0.75	$40.57	$53.43
42/43	53/54	Nov 27	$0.45	$0.55	56%	0.82	$42.55	$53.45
42/43	55/56	Nov 13	$0.28	$0.72	73%	0.39	$42.72	$55.28
46/46	52/52	Nov 20	$0.32	$0.18	38%	1.78	$46.18	$52.32
42/43	52/53	Nov 13	$0.44	$0.56	56%	0.79	$42.56	$52.44
42/43	54/55	Nov 13	$0.32	$0.68	68%	0.47	$42.68	$54.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 23	$0.13	$0.87	27%	6.69
$50.00	$51.00	$52.00	Nov 6	$0.06	$0.94	15%	15.67
$49.00	$49.50	$50.00	Oct 23	$0.07	$0.43	31%	6.14
$50.00	$51.00	$52.00	Oct 30	$0.11	$0.89	23%	8.09
$51.00	$52.00	$53.00	Oct 30	$0.10	$0.90	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Nov 13	$0.05	$0.95	12%	19.00
$47.00	$48.00	$49.00	Nov 13	$0.08	$0.92	16%	11.50
$50.00	$51.00	$52.00	Oct 23	$0.17	$0.83	26%	4.88
$46.00	$47.00	$48.00	Nov 13	$0.09	$0.91	14%	10.11
$44.00	$45.00	$46.00	Nov 27	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.91, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.50	$47.00	1:2	Oct 23	-$1.01	$0.49
$50.00	$51.00	1:2	Oct 30	-$0.20	$0.80
$51.00	$52.00	1:2	Oct 30	-$0.08	$0.92
$45.00	$47.50	1:2	Nov 20	-$1.83	$0.67
$50.00	$52.00	1:2	Nov 27	-$0.74	$1.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 6	-$0.91	$2.09
$52.00	$51.00	1:2	Oct 23	-$0.79	$0.21
$42.00	$40.00	1:2	Nov 20	-$0.01	$1.99
$43.00	$42.00	1:2	Nov 27	-$0.07	$0.93
$44.50	$44.00	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.19%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 27	$2.07	0.48	1.2%	4.19%	5.36%	21	34
$50.00	Nov 20	$2.07	0.47	1.2%	4.19%	5.36%	5.4K	65.9K
$52.00	Nov 27	$1.34	0.37	5.2%	2.71%	7.93%	18	996
$51.00	Dec 4	$1.56	0.43	3.2%	3.16%	6.35%	5	--
$51.00	Nov 20	$1.58	0.41	3.2%	3.20%	6.39%	23	767
$53.00	Nov 27	$1.05	0.31	7.2%	2.12%	9.37%	--	20
$49.50	Nov 20	$2.11	0.51	0.2%	4.27%	4.43%	--	13
$52.00	Nov 20	$1.20	0.35	5.2%	2.43%	7.65%	1	121
$52.50	Nov 20	$1.08	0.32	6.2%	2.19%	8.42%	130	16.8K
$50.00	Nov 13	$1.77	0.48	1.2%	3.58%	4.76%	17	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,533

Total Puts 6,203

Put/Call Ratio 0.26

Net Difference 17,330

Prior's Put/Call Breakdown

Total Calls 4,580

Total Puts 6,127

Put/Call Ratio 1.34

Net Difference -1,547

Prior 7-Day Put/Call Summary

Total Calls 140,394

Total Puts 31,843

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card