DVN - Options Database

DVN

DEVON ENERGY CORP NE

$49.41 -0.92%

(10/22 12:00) ◀

Thursday, October 22, 2026 (1:00pm)

▶ (10/22 14:00)

◀ 10/22 13:00 ▶

Option Volume

Detail

ℹ

Current (10/22 1:00pm) 28,710

Calls: 22,613 (79%)

Puts: 6,097 (21%)

Prior (10/08) 9,798

Calls: 4,050 (41%)

Puts: 5,748 (59%)

Current vs Prior +193.02%

Calls: +458.35% (Calls)

Puts: +6.07% (Puts)

Prior 7-Day Total 170,738

Calls: 139,528 (82%)

Puts: 31,210 (18%)

Prior 7-Day Average 24,391

Calls: 19,932 (82%)

Puts: 4,458 (18%)

Current vs Prior 7-Day Avg +17.71%

Calls: +13.45%

Puts: +36.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:00pm) $4.13M

Calls: $3.31M (80%)

Puts: $824.2K (20%)

Prior (10/08) $1.69M

Calls: $916.9K (54%)

Puts: $771.1K (46%)

Current vs Prior +144.95%

Calls: +261.04%

Puts: +6.89%

Prior 7-Day Total $24.40M

Calls: $20.39M (84%)

Puts: $4.01M (16%)

Prior 7-Day Average $3.49M

Calls: $2.91M (84%)

Puts: $572.6K (16%)

Current vs Prior 7-Day Avg +18.61%

Calls: +13.63%

Puts: +43.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:00pm) 0.27

Prior (10/08) 1.42

Current vs Prior -81.00%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -47.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 1:00pm) 474,325

Calls: 327,866 (69%)

Puts: 146,459 (31%)

Prior (10/08) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Current vs Prior -6.60%

Prior 7-Day Total 3,711,121

Calls: 2,602,726 (70%)

Puts: 1,108,395 (30%)

Prior 7-Day Average 530,160

Calls: 371,818 (70%)

Puts: 158,342 (30%)

Current vs Prior 7-Day Avg -10.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.00% | 5.20%9.90% | 12.05%

Prior 2.90% | 4.93%4.93% | 10.38%

Current vs Prior +3.23% | +5.62%+100.97% | +16.01%

Prior 7-Day Avg 4.39% | 10.85%12.54% | 11.17%

Current vs 7-Day Avg -31.68% | -52.03%-21.04% | +7.83%

Prior 7-Day Eod 2.90% | 4.93%9.50% | 11.85%

Current vs 7-Day Eod +3.23% | +5.62%+4.17% | +1.66%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.25% | 11.61%

Calls: 20.78% | 7.25%

Puts: 55.71% | 15.97%

Prior 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Current vs Prior -15.84% | -42.92%

Prior 7-Day Avg 24.08% | 14.48%

Calls: 21.70% | 16.29%

Puts: 26.47% | 12.66%

Current vs 7-Day Avg +58.81% | -19.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.31M) vs puts ($824.2K). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (22,613 calls vs 6,097 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.98	2.11	$2.05	6.3%	5.3K	0.48	65.9K
$47.00	Nov 27	3.80	4.05	$3.93	6.4%	2	0.68	93
$48.00	Nov 20	2.99	3.20	$3.10	6.8%	1	0.62	5
$49.00	Nov 20	2.44	2.62	$2.53	7.1%	6	0.54	200
$49.00	Oct 30	1.33	1.43	$1.38	7.2%	162	0.57	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 30	2.03	2.19	$2.11	7.6%	--	0.70	19
$46.00	Nov 20	0.77	0.84	$0.81	8.6%	3	0.24	621
$52.00	Nov 6	3.20	3.50	$3.35	9.0%	1	0.70	1
$48.00	Nov 20	1.42	1.56	$1.49	9.4%	--	0.38	37
$49.00	Nov 13	1.69	1.86	$1.78	9.6%	13	0.44	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.73, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	0.28	0.34	$0.31	19.4%	17	0.20	611
$51.00	Oct 30	0.50	0.59	$0.54	16.7%	46	0.30	423
$50.00	Oct 30	0.84	0.98	$0.91	15.4%	315	0.43	792
$52.00	Nov 6	0.73	0.88	$0.81	18.5%	57	0.30	170
$53.00	Nov 13	0.72	0.85	$0.78	16.7%	71	0.27	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 30	0.66	0.79	$0.73	17.8%	25	0.36	41
$49.00	Oct 30	0.86	0.99	$0.93	14.0%	11	0.43	69
$47.00	Nov 6	0.70	0.80	$0.75	13.3%	10	0.27	60
$45.00	Nov 13	0.43	0.50	$0.47	14.9%	10	0.17	12
$47.50	Nov 6	0.86	0.97	$0.92	12.0%	58	0.32	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.41	2.59	$2.00	59.0%	--	1.00	142
$40.00	Nov 20	8.65	9.80	$9.23	12.5%	--	0.95	58
$44.00	Oct 30	4.50	5.60	$5.05	21.8%	2	0.94	2
$47.50	Oct 23	1.05	2.11	$1.58	67.1%	1	0.93	10
$42.00	Oct 30	6.45	7.70	$7.08	17.7%	--	0.93	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	3.45	4.80	$4.13	32.7%	--	0.98	11
$52.00	Oct 23	2.47	3.75	$3.11	41.2%	--	0.97	49
$54.00	Oct 23	4.40	5.90	$5.15	29.1%	1	0.93	13
$51.00	Oct 23	1.49	2.69	$2.09	57.4%	--	0.88	42
$55.00	Nov 6	5.50	6.40	$5.95	15.1%	7	0.86	5

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 14.1K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.98	2.11	$2.05	6.3%	5.3K	0.48	65.9K
$49.50	Oct 30	1.04	1.20	$1.12	14.3%	962	0.50	33
$49.00	Oct 23	0.69	0.85	$0.77	20.8%	514	0.59	399
$50.00	Oct 30	0.84	0.98	$0.91	15.4%	315	0.43	792
$50.00	Oct 23	0.25	0.32	$0.29	24.1%	165	0.32	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.23	1.36	$1.30	10.0%	3.0K	0.34	10.5K
$45.00	Nov 20	0.54	0.62	$0.58	13.8%	572	0.19	1.9K
$49.50	Nov 6	1.68	1.94	$1.81	14.4%	338	0.50	1
$50.00	Nov 6	1.95	2.20	$2.08	12.0%	223	0.54	106
$49.00	Oct 23	0.28	0.65	$0.47	78.7%	102	0.42	477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 31.6%, max 62.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 23	Nov 20	61.4%	37.7%	62.9%	1	988
$49.00	Oct 23	Nov 27	54.6%	38.5%	41.7%	514	412
$50.00	Oct 23	Nov 27	51.8%	39.9%	30.1%	186	1.2K
$49.50	Oct 23	Nov 20	54.1%	43.0%	25.7%	158	442
$48.50	Oct 23	Nov 6	46.9%	43.3%	8.1%	2	120

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 23	Nov 27	61.4%	38.1%	61.2%	12	458
$49.00	Oct 23	Nov 27	54.6%	38.5%	41.7%	112	524
$50.00	Oct 23	Nov 27	51.8%	39.9%	30.1%	12	377
$49.50	Oct 23	Nov 20	54.1%	43.0%	25.7%	38	210
$48.50	Oct 23	Nov 20	46.9%	40.4%	16.0%	3	325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.98, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$48.00	Nov 13	$1.01	$0.99	$1.01	78%	0.98	$47.01
$45.00	$47.50	Nov 20	$1.55	$0.95	$1.55	82%	0.61	$46.55
$46.00	$47.00	Nov 6	$0.50	$0.50	$0.50	81%	1.00	$46.50
$45.00	$45.50	Oct 30	$0.32	$0.18	$0.32	92%	0.56	$45.32
$46.00	$47.00	Nov 27	$0.60	$0.40	$0.60	73%	0.67	$46.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 13	$0.51	$0.49	$0.51	60%	0.96	$50.49
$48.00	$47.00	Nov 27	$0.29	$0.71	$0.29	38%	2.45	$47.71
$50.00	$49.50	Nov 20	$0.23	$0.27	$0.23	52%	1.17	$49.77
$50.00	$49.50	Oct 23	$0.30	$0.20	$0.30	68%	0.67	$49.70
$51.00	$50.00	Nov 6	$0.58	$0.42	$0.58	62%	0.72	$50.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.94, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$56.00	Nov 27	$0.26	$0.26	$0.74	78%	0.35	$55.26
$57.00	$57.50	Nov 20	$0.12	$0.12	$0.38	86%	0.32	$57.12
$50.00	$51.00	Oct 23	$0.21	$0.21	$0.79	68%	0.27	$50.21
$53.00	$54.00	Oct 30	$0.12	$0.12	$0.88	87%	0.14	$53.12
$56.00	$57.00	Oct 30	$0.10	$0.10	$0.90	90%	0.11	$56.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Nov 20	$0.33	$0.33	$0.17	71%	1.94	$46.17
$48.50	$48.00	Nov 20	$0.37	$0.37	$0.13	58%	2.85	$48.13
$43.00	$42.00	Nov 27	$0.20	$0.20	$0.80	87%	0.25	$42.80
$43.50	$43.00	Oct 30	$0.13	$0.13	$0.37	91%	0.35	$43.37
$41.00	$40.00	Nov 27	$0.15	$0.15	$0.85	92%	0.18	$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.54, cheapest $0.46)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 23	Oct 30	$0.61	54.6%	37.9%
$49.50	Oct 23	Oct 30	$0.62	54.1%	39.9%
$50.00	Oct 23	Oct 30	$0.62	51.8%	40.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 23	Oct 30	$0.46	54.6%	37.9%
$49.50	Oct 23	Oct 30	$0.48	54.1%	39.9%
$50.00	Oct 23	Oct 30	$0.45	51.8%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.45% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Oct 23	$0.50	$0.71	$1.21	$48.29	$50.71	2.45%
$49.00	Oct 23	$0.77	$0.47	$1.24	$47.76	$50.24	2.51%
$50.00	Oct 23	$0.29	$1.01	$1.30	$48.70	$51.30	2.63%
$48.00	Oct 23	$1.17	$0.21	$1.38	$46.62	$49.38	2.79%
$48.50	Oct 23	$1.20	$0.21	$1.41	$47.09	$49.91	2.85%
$47.50	Oct 23	$1.58	$0.09	$1.67	$45.83	$49.17	3.38%
$47.00	Oct 23	$2.00	$0.03	$2.03	$44.97	$49.03	4.11%
$51.00	Oct 23	$0.08	$2.09	$2.17	$48.83	$53.17	4.39%
$49.00	Oct 30	$1.38	$0.93	$2.31	$46.69	$51.31	4.68%
$49.50	Oct 30	$1.12	$1.19	$2.31	$47.19	$51.81	4.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.34% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.50	Oct 23	$0.08	$0.09	$0.17	$47.33	$51.17
$54.00	$47.50	Oct 23	$0.08	$0.09	$0.17	$47.33	$54.17
$51.00	$45.50	Oct 23	$0.08	$0.23	$0.31	$45.19	$51.31
$51.00	$48.00	Oct 23	$0.08	$0.21	$0.29	$47.71	$51.29
$54.00	$45.50	Oct 23	$0.08	$0.23	$0.31	$45.19	$54.31
$51.00	$48.50	Oct 23	$0.08	$0.21	$0.29	$48.21	$51.29
$54.00	$48.00	Oct 23	$0.08	$0.21	$0.29	$47.71	$54.29
$54.00	$48.50	Oct 23	$0.08	$0.21	$0.29	$48.21	$54.29
$50.00	$47.50	Oct 23	$0.29	$0.09	$0.38	$47.12	$50.38
$50.00	$48.50	Oct 23	$0.29	$0.21	$0.50	$48.00	$50.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 0.69, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	55/56	Nov 27	$0.41	$0.59	70%	0.69	$40.59	$55.41
42/43	55/56	Nov 27	$0.46	$0.54	65%	0.85	$42.54	$55.46
46/47	57/58	Nov 20	$0.28	$0.22	54%	1.27	$46.72	$57.28
45/46	55/56	Nov 27	$0.53	$0.47	51%	1.13	$45.47	$55.53
43/44	56/57	Oct 30	$0.23	$0.77	81%	0.30	$43.27	$56.23
40/41	53/54	Nov 27	$0.43	$0.57	61%	0.75	$40.57	$53.43
46/47	55/56	Nov 27	$0.58	$0.42	46%	1.38	$46.42	$55.58
42/43	53/54	Nov 27	$0.48	$0.52	56%	0.92	$42.52	$53.48
42/43	56/57	Nov 13	$0.26	$0.74	77%	0.35	$42.74	$56.26
43/44	53/54	Oct 30	$0.25	$0.75	78%	0.33	$43.25	$53.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.06	$2.44	13%	40.67
$49.00	$49.50	$50.00	Oct 23	$0.06	$0.44	28%	7.33
$50.00	$51.00	$52.00	Oct 23	$0.15	$0.85	29%	5.67
$52.00	$53.00	$54.00	Nov 6	$0.05	$0.95	12%	19.00
$50.00	$51.00	$52.00	Nov 6	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$49.50	$50.00	Oct 23	$0.06	$0.44	27%	7.33
$47.00	$48.00	$49.00	Nov 13	$0.07	$0.93	16%	13.29
$47.00	$47.50	$48.00	Oct 23	$0.06	$0.44	17%	7.33
$45.00	$46.00	$47.00	Nov 13	$0.08	$0.92	12%	11.50
$50.00	$51.00	$52.00	Nov 6	$0.11	$0.89	16%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.75, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.50	$47.00	1:2	Oct 23	-$0.51	$0.99
$50.00	$51.00	1:2	Oct 30	-$0.17	$0.83
$51.00	$52.00	1:2	Oct 30	-$0.08	$0.92
$45.00	$47.50	1:2	Nov 20	-$1.83	$0.67
$49.50	$50.00	1:2	Oct 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 6	-$0.75	$2.25
$45.00	$43.00	1:2	Nov 27	-$0.09	$1.91
$49.50	$49.00	1:2	Oct 23	-$0.23	$0.27
$44.50	$44.00	1:2	Nov 6	-$0.07	$0.43
$44.50	$44.00	1:2	Oct 23	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.17%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 27	$2.06	0.49	1.2%	4.17%	5.36%	21	34
$52.00	Nov 27	$1.34	0.37	5.2%	2.71%	7.95%	18	996
$50.00	Nov 20	$1.98	0.48	1.2%	4.01%	5.20%	5.3K	65.9K
$51.00	Dec 4	$1.56	0.43	3.2%	3.16%	6.38%	5	--
$49.50	Nov 20	$2.17	0.51	0.2%	4.39%	4.57%	--	13
$51.00	Nov 20	$1.55	0.41	3.2%	3.14%	6.35%	23	767
$53.00	Nov 27	$1.05	0.31	7.3%	2.13%	9.39%	--	20
$52.00	Nov 20	$1.17	0.35	5.2%	2.37%	7.61%	--	121
$50.00	Nov 13	$1.76	0.48	1.2%	3.56%	4.76%	16	36
$52.50	Nov 20	$1.05	0.32	6.2%	2.13%	8.38%	129	16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,613

Total Puts 6,097

Put/Call Ratio 0.27

Net Difference 16,516

Prior's Put/Call Breakdown

Total Calls 4,050

Total Puts 5,748

Put/Call Ratio 1.42

Net Difference -1,698

Prior 7-Day Put/Call Summary

Total Calls 139,528

Total Puts 31,210

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card