DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.85 -2.05%

(10/22 11:00) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 13:00)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 27,211

Calls: 21,747 (80%)

Puts: 5,464 (20%)

Prior (10/08) 8,278

Calls: 3,422 (41%)

Puts: 4,856 (59%)

Current vs Prior +228.71%

Calls: +535.51% (Calls)

Puts: +12.52% (Puts)

Prior 7-Day Total 160,904

Calls: 130,847 (81%)

Puts: 30,057 (19%)

Prior 7-Day Average 22,986

Calls: 18,692 (81%)

Puts: 4,293 (19%)

Current vs Prior 7-Day Avg +18.38%

Calls: +16.34%

Puts: +27.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $3.61M

Calls: $2.76M (76%)

Puts: $851.8K (24%)

Prior (10/08) $1.46M

Calls: $812.0K (56%)

Puts: $648.8K (44%)

Current vs Prior +146.99%

Calls: +239.42%

Puts: +31.30%

Prior 7-Day Total $23.33M

Calls: $19.50M (84%)

Puts: $3.83M (16%)

Prior 7-Day Average $3.33M

Calls: $2.79M (84%)

Puts: $547.8K (16%)

Current vs Prior 7-Day Avg +8.24%

Calls: -1.05%

Puts: +55.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 0.25

Prior (10/08) 1.42

Current vs Prior -82.29%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -51.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 474,325

Calls: 327,866 (69%)

Puts: 146,459 (31%)

Prior (10/08) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Current vs Prior -6.60%

Prior 7-Day Total 3,711,121

Calls: 2,602,726 (70%)

Puts: 1,108,395 (30%)

Prior 7-Day Average 530,160

Calls: 371,818 (70%)

Puts: 158,342 (30%)

Current vs Prior 7-Day Avg -10.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.17% | 5.47%9.44% | 12.22%

Prior 2.90% | 4.93%4.93% | 10.38%

Current vs Prior +9.33% | +10.97%+91.60% | +17.71%

Prior 7-Day Avg 4.39% | 10.85%12.54% | 11.17%

Current vs 7-Day Avg -27.64% | -49.60%-24.73% | +9.42%

Prior 7-Day Eod 2.90% | 4.93%9.50% | 11.85%

Current vs 7-Day Eod +9.33% | +10.97%-0.69% | +3.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.05% | 25.91%

Calls: 48.10% | 34.78%

Puts: 50.00% | 17.05%

Prior 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Current vs Prior +7.92% | +27.38%

Prior 7-Day Avg 24.08% | 14.48%

Calls: 21.70% | 16.29%

Puts: 26.47% | 12.66%

Current vs 7-Day Avg +103.65% | +78.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.76M) vs puts ($851.8K). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 229% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (21,747 calls vs 5,464 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 13	2.44	2.63	$2.54	7.5%	45	0.59	186
$50.00	Nov 13	1.48	1.61	$1.55	8.4%	16	0.43	36
$50.00	Nov 20	1.70	1.85	$1.78	8.4%	5.3K	0.44	65.9K
$49.00	Nov 13	1.93	2.12	$2.03	9.4%	6	0.51	37
$40.00	Nov 20	8.65	9.50	$9.07	9.4%	--	0.94	58

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	1.68	1.78	$1.73	5.8%	--	0.42	37
$47.50	Nov 20	1.47	1.56	$1.52	5.9%	3.0K	0.38	10.5K
$49.00	Nov 13	2.00	2.14	$2.07	6.8%	13	0.49	65
$48.00	Nov 13	1.52	1.63	$1.58	7.0%	20	0.41	345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.69)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	0.63	0.74	$0.69	15.9%	254	0.35	792
$49.50	Oct 30	0.81	0.92	$0.87	12.6%	961	0.41	33
$53.00	Nov 13	0.59	0.72	$0.66	19.7%	24	0.23	190
$55.00	Nov 20	0.45	0.52	$0.49	14.3%	83	0.17	5.7K
$52.00	Nov 13	0.82	0.95	$0.89	14.6%	52	0.29	145

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.41	2.39	$1.90	51.6%	--	1.00	142
$44.00	Oct 30	4.50	5.60	$5.05	21.8%	2	0.95	2
$42.00	Oct 30	6.45	7.70	$7.08	17.7%	--	0.94	13
$40.00	Nov 20	8.65	9.50	$9.07	9.4%	--	0.94	58
$42.00	Oct 23	6.35	7.60	$6.98	17.9%	--	0.93	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	4.00	4.80	$4.40	18.2%	--	0.98	11
$52.00	Oct 23	3.00	3.75	$3.38	22.2%	--	0.97	49
$51.00	Oct 23	1.49	2.72	$2.11	58.3%	--	0.94	42
$54.00	Oct 23	4.40	6.20	$5.30	34.0%	1	0.94	13
$55.00	Nov 6	6.05	7.00	$6.53	14.5%	7	0.87	5

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 13.6K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.70	1.85	$1.78	8.4%	5.3K	0.44	65.9K
$49.50	Oct 30	0.81	0.92	$0.87	12.6%	961	0.41	33
$49.00	Oct 23	0.40	0.56	$0.48	33.3%	509	0.44	399
$50.00	Oct 30	0.63	0.74	$0.69	15.9%	254	0.35	792
$49.50	Oct 23	0.12	0.31	$0.22	86.4%	157	0.28	429

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.47	1.56	$1.52	5.9%	3.0K	0.38	10.5K
$45.00	Nov 20	0.61	0.83	$0.72	30.6%	570	0.22	1.9K
$49.50	Nov 6	1.90	2.50	$2.20	27.3%	338	0.55	1
$50.00	Nov 6	2.18	2.83	$2.51	25.9%	223	0.59	106
$49.00	Oct 23	0.55	0.97	$0.76	55.3%	89	0.57	477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.4%, max 36.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 23	Nov 20	52.3%	38.6%	35.5%	1	988
$49.00	Oct 23	Nov 27	55.1%	42.0%	31.2%	509	412
$50.00	Oct 23	Nov 27	49.1%	40.2%	22.1%	159	1.2K
$46.00	Nov 6	Nov 27	43.7%	38.4%	13.9%	2	231
$49.50	Oct 23	Nov 20	46.3%	42.7%	8.4%	157	442

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 23	Nov 27	52.3%	38.5%	36.0%	12	458
$49.00	Oct 23	Nov 27	55.1%	42.0%	31.2%	99	524
$47.50	Oct 23	Nov 20	48.7%	38.7%	25.6%	3.0K	10.8K
$50.00	Oct 23	Nov 27	49.1%	40.2%	22.1%	2	377
$48.50	Oct 23	Nov 20	44.5%	39.9%	11.5%	2	325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.54, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 20	$0.17	$0.83	$0.17	37%	4.88	$51.17
$47.50	$48.00	Nov 20	$0.16	$0.34	$0.16	62%	2.12	$47.66
$45.00	$46.00	Nov 27	$0.62	$0.38	$0.62	76%	0.61	$45.62
$46.00	$48.00	Nov 13	$1.26	$0.74	$1.26	74%	0.59	$47.26
$47.00	$49.00	Nov 27	$1.05	$0.95	$1.05	64%	0.90	$48.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Oct 23	$0.65	$0.35	$0.65	94%	0.54	$50.35
$48.50	$48.00	Oct 23	$0.10	$0.40	$0.10	42%	4.00	$48.40
$51.00	$50.00	Nov 20	$0.54	$0.46	$0.54	63%	0.85	$50.46
$49.50	$49.00	Nov 6	$0.21	$0.29	$0.21	55%	1.38	$49.29
$51.00	$50.00	Nov 6	$0.62	$0.38	$0.62	66%	0.61	$50.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$52.50	Nov 20	$0.24	$0.24	$0.26	68%	0.92	$52.24
$55.00	$56.00	Oct 23	$0.10	$0.10	$0.90	93%	0.11	$55.10
$49.00	$49.50	Oct 23	$0.26	$0.26	$0.24	56%	1.08	$49.26
$49.00	$50.00	Nov 27	$0.54	$0.54	$0.46	49%	1.17	$49.54
$55.00	$56.00	Nov 13	$0.15	$0.15	$0.85	86%	0.18	$55.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$42.50	Nov 20	$0.41	$0.41	$2.09	78%	0.20	$44.59
$43.50	$43.00	Oct 30	$0.13	$0.13	$0.37	90%	0.35	$43.37
$48.50	$48.00	Nov 6	$0.32	$0.32	$0.18	54%	1.78	$48.18
$42.00	$40.00	Nov 20	$0.20	$0.20	$1.80	90%	0.11	$41.80
$41.00	$40.00	Nov 27	$0.15	$0.15	$0.85	92%	0.18	$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.58, cheapest $0.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 23	Oct 30	$0.61	55.1%	41.4%
$48.50	Oct 23	Oct 30	$0.59	44.5%	39.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 23	Oct 30	$0.53	55.1%	41.4%
$48.00	Oct 23	Oct 30	$0.53	52.3%	40.0%
$48.50	Oct 23	Oct 30	$0.64	44.5%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.42% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 23	$0.79	$0.39	$1.18	$47.32	$49.68	2.42%
$49.00	Oct 23	$0.48	$0.76	$1.24	$47.76	$50.24	2.54%
$49.50	Oct 23	$0.22	$1.10	$1.32	$48.18	$50.82	2.70%
$48.00	Oct 23	$1.15	$0.29	$1.44	$46.56	$49.44	2.95%
$50.00	Oct 23	$0.13	$1.46	$1.59	$48.41	$51.59	3.25%
$47.50	Oct 23	$1.50	$0.13	$1.63	$45.87	$49.13	3.34%
$47.00	Oct 23	$1.90	$0.06	$1.96	$45.04	$48.96	4.01%
$51.00	Oct 23	$0.03	$2.11	$2.14	$48.86	$53.14	4.38%
$49.00	Oct 30	$1.09	$1.29	$2.38	$46.62	$51.38	4.87%
$48.50	Oct 30	$1.38	$1.03	$2.41	$46.09	$50.91	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$47.50	Oct 23	$0.08	$0.13	$0.21	$47.29	$54.21
$50.00	$47.50	Oct 23	$0.13	$0.13	$0.26	$47.24	$50.26
$55.00	$47.50	Oct 23	$0.11	$0.13	$0.24	$47.26	$55.24
$54.00	$45.00	Oct 23	$0.08	$0.22	$0.30	$44.70	$54.30
$54.00	$45.50	Oct 23	$0.08	$0.23	$0.31	$45.19	$54.31
$55.00	$45.00	Oct 23	$0.11	$0.22	$0.33	$44.67	$55.33
$55.00	$45.50	Oct 23	$0.11	$0.23	$0.34	$45.16	$55.34
$50.00	$45.00	Oct 23	$0.13	$0.22	$0.35	$44.65	$50.35
$50.00	$45.50	Oct 23	$0.13	$0.23	$0.36	$45.14	$50.36
$49.50	$47.50	Oct 23	$0.22	$0.13	$0.35	$47.15	$49.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 4.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	52/52	Nov 20	$0.40	$0.10	36%	4.00	$46.10	$52.40
40/41	56/57	Nov 27	$0.31	$0.69	76%	0.45	$40.69	$56.31
42/43	55/56	Nov 13	$0.31	$0.69	75%	0.45	$42.69	$55.31
43/44	56/57	Oct 30	$0.23	$0.77	81%	0.30	$43.27	$56.23
40/41	54/55	Nov 27	$0.35	$0.65	68%	0.54	$40.65	$54.35
46/47	55/56	Nov 13	$0.50	$0.50	52%	1.00	$46.50	$55.50
46/46	52/53	Nov 20	$0.31	$0.19	40%	1.63	$46.19	$52.81
40/41	53/54	Nov 27	$0.38	$0.62	63%	0.61	$40.62	$53.38
42/43	56/57	Nov 27	$0.31	$0.69	70%	0.45	$42.69	$56.31
46/47	52/53	Nov 20	$0.32	$0.18	37%	1.78	$46.68	$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Nov 20	$0.20	$2.30	27%	11.50
$48.50	$49.00	$49.50	Oct 23	$0.05	$0.45	31%	9.00
$52.00	$53.00	$54.00	Nov 13	$0.05	$0.95	11%	19.00
$45.00	$46.00	$47.00	Nov 6	$0.08	$0.92	16%	11.50
$51.00	$52.00	$53.00	Oct 30	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Nov 13	$0.06	$0.94	15%	15.67
$49.00	$50.00	$51.00	Nov 13	$0.06	$0.94	15%	15.67
$47.00	$48.00	$49.00	Nov 13	$0.08	$0.92	16%	11.50
$43.00	$44.00	$45.00	Nov 13	$0.06	$0.94	9%	15.67
$50.00	$51.00	$52.00	Nov 6	$0.10	$0.90	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.17, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.50	$47.00	1:2	Oct 23	-$0.55	$0.95
$45.00	$47.50	1:2	Nov 20	-$1.16	$1.34
$50.00	$51.00	1:2	Oct 30	-$0.09	$0.91
$50.00	$52.00	1:2	Nov 27	-$0.63	$1.37
$46.00	$48.00	1:2	Nov 13	-$1.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 6	-$1.17	$1.83
$45.00	$43.00	1:2	Nov 27	-$0.05	$1.95
$52.00	$51.00	1:2	Oct 23	-$0.84	$0.16
$51.00	$50.00	1:2	Oct 23	-$0.81	$0.19
$46.50	$46.00	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.19%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Dec 4	$1.56	0.43	4.4%	3.19%	7.59%	5	--
$50.00	Nov 27	$1.74	0.44	2.4%	3.56%	5.92%	21	34
$50.00	Nov 20	$1.70	0.44	2.4%	3.48%	5.83%	5.3K	65.9K
$49.00	Nov 27	$2.12	0.51	0.3%	4.34%	4.65%	--	13
$52.00	Nov 27	$1.09	0.33	6.5%	2.23%	8.68%	18	996
$51.00	Nov 20	$1.28	0.37	4.4%	2.62%	7.02%	12	767
$49.50	Nov 20	$1.75	0.48	1.3%	3.58%	4.91%	--	13
$49.00	Nov 13	$1.93	0.51	0.3%	3.95%	4.26%	6	37
$49.00	Nov 20	$1.93	0.51	0.3%	3.95%	4.26%	3	200
$50.00	Nov 13	$1.48	0.43	2.4%	3.03%	5.38%	16	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,747

Total Puts 5,464

Put/Call Ratio 0.25

Net Difference 16,283

Prior's Put/Call Breakdown

Total Calls 3,422

Total Puts 4,856

Put/Call Ratio 1.42

Net Difference -1,434

Prior 7-Day Put/Call Summary

Total Calls 130,847

Total Puts 30,057

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card