DVN - Options Database

DVN

DEVON ENERGY CORP NE

$48.87 -2.01%

(10/22 10:00) ◀

Thursday, October 22, 2026 (11:00am)

▶ (10/22 12:00)

◀ 10/22 11:00 ▶

Option Volume

Detail

ℹ

Current (10/22 11:00am) 17,377

Calls: 13,066 (75%)

Puts: 4,311 (25%)

Prior (10/08) 6,115

Calls: 2,055 (34%)

Puts: 4,060 (66%)

Current vs Prior +184.17%

Calls: +535.82% (Calls)

Puts: +6.18% (Puts)

Prior 7-Day Total 150,234

Calls: 123,879 (82%)

Puts: 26,355 (18%)

Prior 7-Day Average 21,462

Calls: 17,697 (82%)

Puts: 3,765 (18%)

Current vs Prior 7-Day Avg -19.03%

Calls: -26.17%

Puts: +14.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 11:00am) $2.54M

Calls: $1.86M (73%)

Puts: $677.9K (27%)

Prior (10/08) $1.08M

Calls: $510.5K (47%)

Puts: $570.1K (53%)

Current vs Prior +134.92%

Calls: +264.49%

Puts: +18.90%

Prior 7-Day Total $21.62M

Calls: $18.40M (85%)

Puts: $3.22M (15%)

Prior 7-Day Average $3.09M

Calls: $2.63M (85%)

Puts: $459.7K (15%)

Current vs Prior 7-Day Avg -17.81%

Calls: -29.22%

Puts: +47.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:00am) 0.33

Prior (10/08) 1.98

Current vs Prior -83.30%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -32.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 11:00am) 474,325

Calls: 327,866 (69%)

Puts: 146,459 (31%)

Prior (10/08) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Current vs Prior -6.60%

Prior 7-Day Total 3,711,121

Calls: 2,602,726 (70%)

Puts: 1,108,395 (30%)

Prior 7-Day Average 530,160

Calls: 371,818 (70%)

Puts: 158,342 (30%)

Current vs Prior 7-Day Avg -10.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.46% | 5.87%9.58% | 12.18%

Prior 2.90% | 4.93%4.93% | 10.38%

Current vs Prior +19.14% | +19.21%+94.39% | +17.25%

Prior 7-Day Avg 4.39% | 10.85%12.54% | 11.17%

Current vs 7-Day Avg -21.15% | -45.85%-23.63% | +8.98%

Prior 7-Day Eod 2.90% | 4.93%9.50% | 11.85%

Current vs 7-Day Eod +19.14% | +19.21%+0.75% | +2.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 82.81% | 37.89%

Calls: 55.21% | 39.74%

Puts: 110.42% | 36.03%

Prior 45.45% | 20.34%

Calls: 41.18% | 23.02%

Puts: 49.72% | 17.65%

Current vs Prior +82.20% | +86.28%

Prior 7-Day Avg 24.08% | 14.48%

Calls: 21.70% | 16.29%

Puts: 26.47% | 12.66%

Current vs 7-Day Avg +243.82% | +161.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.86M). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (13,066 calls vs 4,311 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.72	1.84	$1.78	6.7%	5.1K	0.46	65.9K
$40.00	Nov 20	8.80	9.50	$9.15	7.7%	--	0.97	58
$52.50	Nov 20	0.95	1.03	$0.99	8.1%	76	0.30	16.8K
$48.00	Nov 13	2.48	2.70	$2.59	8.5%	44	0.58	186
$47.50	Nov 20	2.95	3.25	$3.10	9.7%	--	0.64	5.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.65	2.79	$2.72	5.1%	28	0.55	3.8K
$49.50	Nov 20	2.35	2.50	$2.42	6.2%	26	0.51	43
$48.50	Nov 20	1.83	2.00	$1.92	8.9%	--	0.44	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.89, cheapest $0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	0.95	1.03	$0.99	8.1%	76	0.30	16.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 30	0.86	1.05	$0.96	19.8%	13	0.44	41
$45.00	Nov 20	0.62	0.72	$0.67	14.9%	403	0.20	1.9K
$46.00	Nov 20	0.84	1.01	$0.93	18.3%	3	0.27	621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	8.80	9.50	$9.15	7.7%	--	0.97	58
$42.00	Oct 30	6.65	8.05	$7.35	19.0%	--	0.95	13
$42.00	Oct 23	6.70	7.90	$7.30	16.4%	--	0.92	35
$42.50	Nov 20	6.40	7.20	$6.80	11.8%	--	0.92	111
$44.00	Oct 30	4.65	5.80	$5.23	22.0%	2	0.92	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	3.00	5.20	$4.10	53.7%	--	1.00	11
$52.00	Oct 23	1.98	4.20	$3.09	71.8%	--	0.96	49
$54.00	Oct 23	4.25	6.20	$5.23	37.3%	1	0.93	13
$51.00	Oct 23	1.23	3.10	$2.17	86.2%	--	0.89	42
$55.00	Nov 6	5.65	7.00	$6.33	21.3%	6	0.88	5

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 10.3K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.72	1.84	$1.78	6.7%	5.1K	0.46	65.9K
$49.50	Oct 23	0.17	0.37	$0.27	74.1%	154	0.30	429
$46.50	Oct 30	2.32	3.20	$2.76	31.9%	126	0.79	80
$50.00	Oct 30	0.70	0.86	$0.78	20.5%	121	0.37	792
$50.00	Oct 23	0.15	0.37	$0.26	84.6%	88	0.26	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	1.41	1.57	$1.49	10.7%	2.2K	0.37	10.5K
$45.00	Nov 20	0.62	0.72	$0.67	14.9%	403	0.20	1.9K
$49.50	Nov 6	1.95	2.50	$2.23	24.7%	338	0.54	1
$50.00	Nov 6	2.23	2.83	$2.53	23.7%	223	0.58	106
$49.00	Oct 23	0.36	0.89	$0.63	84.1%	85	0.54	477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 39.5%, max 83.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 23	Nov 27	69.9%	38.1%	83.6%	2	235
$50.00	Oct 23	Nov 27	60.4%	39.1%	54.5%	99	1.2K
$48.00	Oct 23	Nov 20	58.6%	39.9%	46.7%	1	988
$47.50	Oct 23	Nov 20	56.5%	40.1%	40.8%	1	5.3K
$49.00	Oct 23	Nov 27	49.0%	38.2%	28.3%	16	412

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 23	Nov 27	69.9%	38.1%	83.6%	14	234
$50.00	Oct 23	Nov 27	60.4%	39.1%	54.5%	1	377
$48.00	Oct 23	Nov 27	58.6%	38.2%	53.4%	12	458
$47.50	Oct 23	Nov 20	56.5%	40.1%	40.8%	2.2K	10.8K
$48.50	Oct 23	Nov 20	54.3%	39.7%	36.6%	2	325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 2.33, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$48.00	Oct 23	$0.15	$0.35	$0.15	81%	2.33	$47.65
$47.00	$49.00	Nov 27	$0.96	$1.04	$0.96	66%	1.08	$47.96
$46.00	$48.00	Nov 13	$1.19	$0.81	$1.19	74%	0.68	$47.19
$47.00	$48.00	Nov 6	$0.49	$0.51	$0.49	68%	1.04	$47.49
$47.50	$48.00	Nov 20	$0.17	$0.33	$0.17	64%	1.94	$47.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Oct 23	$0.64	$0.36	$0.64	89%	0.56	$50.36
$49.50	$49.00	Oct 23	$0.12	$0.38	$0.12	70%	3.17	$49.38
$51.00	$50.00	Nov 6	$0.46	$0.54	$0.46	66%	1.17	$50.54
$51.00	$50.00	Nov 20	$0.47	$0.53	$0.47	62%	1.13	$50.53
$50.00	$49.50	Oct 30	$0.24	$0.26	$0.24	63%	1.08	$49.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.22, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 20	$0.34	$0.34	$0.66	72%	0.52	$53.34
$49.50	$50.00	Nov 20	$0.33	$0.33	$0.17	50%	1.94	$49.83
$52.00	$53.00	Oct 30	$0.21	$0.21	$0.79	81%	0.27	$52.21
$52.00	$52.50	Nov 20	$0.24	$0.24	$0.26	66%	0.92	$52.24
$49.50	$50.00	Oct 30	$0.27	$0.27	$0.23	56%	1.17	$49.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$42.50	Nov 20	$0.45	$0.45	$2.05	80%	0.22	$44.55
$47.00	$46.50	Nov 6	$0.28	$0.28	$0.22	68%	1.27	$46.72
$43.50	$43.00	Oct 30	$0.14	$0.14	$0.36	90%	0.39	$43.36
$46.50	$46.00	Oct 23	$0.14	$0.14	$0.36	86%	0.39	$46.36
$47.50	$47.00	Oct 30	$0.25	$0.25	$0.25	68%	1.00	$47.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 23	Oct 30	$0.45	54.3%	39.1%
$49.00	Oct 23	Oct 30	$0.79	49.0%	44.8%
$49.50	Oct 23	Oct 30	$0.78	43.6%	44.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 23	Oct 30	$0.53	54.3%	39.1%
$49.00	Oct 23	Oct 30	$0.73	49.0%	44.8%
$49.50	Oct 23	Oct 30	$0.84	43.6%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.09% of stock, avg 7.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Oct 23	$0.27	$0.75	$1.02	$48.48	$50.52	2.09%
$49.00	Oct 23	$0.48	$0.63	$1.11	$47.89	$50.11	2.27%
$48.50	Oct 23	$1.06	$0.43	$1.49	$47.01	$49.99	3.05%
$48.00	Oct 23	$1.43	$0.30	$1.73	$46.27	$49.73	3.54%
$47.50	Oct 23	$1.58	$0.17	$1.75	$45.75	$49.25	3.58%
$50.00	Oct 23	$0.26	$1.53	$1.79	$48.21	$51.79	3.66%
$47.00	Oct 23	$1.94	$0.18	$2.12	$44.88	$49.12	4.34%
$51.00	Oct 23	$0.10	$2.17	$2.27	$48.73	$53.27	4.64%
$48.50	Oct 30	$1.51	$0.96	$2.47	$46.03	$50.97	5.05%
$50.00	Oct 30	$0.78	$1.83	$2.61	$47.39	$52.61	5.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$46.50	Oct 23	$0.08	$0.17	$0.25	$46.25	$54.25
$51.00	$46.50	Oct 23	$0.10	$0.17	$0.27	$46.23	$51.27
$54.00	$47.50	Oct 23	$0.08	$0.17	$0.25	$47.25	$54.25
$54.00	$47.00	Oct 23	$0.08	$0.18	$0.26	$46.74	$54.26
$51.00	$47.50	Oct 23	$0.10	$0.17	$0.27	$47.23	$51.27
$51.00	$47.00	Oct 23	$0.10	$0.18	$0.28	$46.72	$51.28
$50.00	$47.50	Oct 23	$0.26	$0.17	$0.43	$47.07	$50.43
$50.00	$47.00	Oct 23	$0.26	$0.18	$0.44	$46.56	$50.44
$50.00	$46.50	Oct 23	$0.26	$0.17	$0.43	$46.07	$50.43
$51.00	$48.00	Oct 23	$0.10	$0.30	$0.40	$47.60	$51.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.54, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	52/53	Oct 30	$0.35	$0.65	71%	0.54	$43.15	$52.35
45/46	53/54	Nov 20	$0.60	$0.40	45%	1.50	$45.40	$53.60
43/44	56/57	Oct 30	$0.24	$0.76	81%	0.32	$43.26	$56.24
45/46	54/55	Nov 13	$0.46	$0.54	55%	0.85	$45.54	$54.46
43/44	54/55	Nov 13	$0.34	$0.66	67%	0.52	$43.66	$54.34
44/45	54/55	Nov 13	$0.39	$0.61	61%	0.64	$44.61	$54.39
45/46	53/54	Nov 27	$0.57	$0.43	42%	1.33	$45.43	$53.57
46/47	54/55	Nov 13	$0.52	$0.48	47%	1.08	$46.48	$54.52
45/46	55/56	Nov 20	$0.42	$0.58	55%	0.72	$45.58	$55.42
46/46	53/54	Nov 20	$0.55	$0.45	42%	1.22	$45.95	$53.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 23	$0.09	$0.91	22%	10.11
$51.00	$52.00	$53.00	Nov 13	$0.05	$0.95	12%	19.00
$49.00	$50.00	$51.00	Nov 13	$0.07	$0.93	14%	13.29
$48.00	$49.00	$50.00	Nov 13	$0.08	$0.92	15%	11.50
$51.00	$52.00	$53.00	Oct 23	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Nov 13	$0.06	$0.94	16%	15.67
$45.00	$46.00	$47.00	Nov 13	$0.06	$0.94	14%	15.67
$47.00	$48.00	$49.00	Nov 27	$0.06	$0.94	14%	15.67
$48.00	$48.50	$49.00	Oct 23	$0.07	$0.43	24%	6.14
$46.00	$47.00	$48.00	Nov 13	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.04, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$46.00	1:2	Nov 27	-$1.04	$2.96
$45.50	$47.00	1:2	Oct 23	-$0.43	$1.07
$45.00	$47.50	1:2	Nov 20	-$1.27	$1.23
$49.00	$49.50	1:2	Oct 23	-$0.06	$0.44
$50.00	$52.00	1:2	Nov 27	-$0.69	$1.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 6	-$1.07	$1.93
$45.00	$43.00	1:2	Nov 27	-$0.06	$1.94
$42.00	$40.00	1:2	Nov 20	-$0.01	$1.99
$49.00	$48.50	1:2	Oct 23	-$0.23	$0.27
$48.50	$48.00	1:2	Oct 23	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.52%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.72	0.46	2.3%	3.52%	5.83%	5.1K	65.9K
$50.00	Nov 27	$1.71	0.46	2.3%	3.50%	5.81%	11	34
$49.00	Nov 27	$2.15	0.52	0.3%	4.40%	4.67%	--	13
$52.00	Nov 27	$1.08	0.35	6.4%	2.21%	8.61%	18	996
$49.00	Nov 20	$2.09	0.53	0.3%	4.28%	4.54%	1	200
$51.00	Nov 20	$1.29	0.39	4.4%	2.64%	7.00%	2	767
$49.50	Nov 20	$1.79	0.50	1.3%	3.66%	4.95%	--	13
$53.00	Nov 27	$0.83	0.30	8.4%	1.70%	10.15%	--	20
$52.50	Nov 20	$0.95	0.30	7.4%	1.94%	9.37%	76	16.8K
$51.00	Dec 4	$1.03	0.47	4.4%	2.11%	6.47%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,066

Total Puts 4,311

Put/Call Ratio 0.33

Net Difference 8,755

Prior's Put/Call Breakdown

Total Calls 2,055

Total Puts 4,060

Put/Call Ratio 1.98

Net Difference -2,005

Prior 7-Day Put/Call Summary

Total Calls 123,879

Total Puts 26,355

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card