DVN - Options Database

DVN

DEVON ENERGY CORP NE

$49.55 -0.64%

(10/21 18:20) ◀

Thursday, October 22, 2026 (10:00am)

▶ (10/22 11:00)

◀ 10/22 10:00 ▶

Option Volume

Detail

ℹ

Current (10/22 10:00am) 6,707

Calls: 6,098 (91%)

Puts: 609 (9%)

Prior (10/08) 2,686

Calls: 673 (25%)

Puts: 2,013 (75%)

Current vs Prior +149.70%

Calls: +806.09% (Calls)

Puts: -69.75% (Puts)

Prior 7-Day Total 155,479

Calls: 123,087 (79%)

Puts: 32,392 (21%)

Prior 7-Day Average 22,211

Calls: 17,583 (79%)

Puts: 4,627 (21%)

Current vs Prior 7-Day Avg -69.80%

Calls: -65.32%

Puts: -86.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 10:00am) $825.5K

Calls: $764.2K (93%)

Puts: $61.3K (7%)

Prior (10/08) $483.3K

Calls: $122.0K (25%)

Puts: $361.3K (75%)

Current vs Prior +70.81%

Calls: +526.55%

Puts: -83.04%

Prior 7-Day Total $22.74M

Calls: $18.82M (83%)

Puts: $3.92M (17%)

Prior 7-Day Average $3.25M

Calls: $2.69M (83%)

Puts: $560.0K (17%)

Current vs Prior 7-Day Avg -74.59%

Calls: -71.57%

Puts: -89.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 10:00am) 0.10

Prior (10/08) 2.99

Current vs Prior -96.66%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -84.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 10:00am) 474,325

Calls: 327,866 (69%)

Puts: 146,459 (31%)

Prior (10/08) 507,826

Calls: 339,994 (67%)

Puts: 167,832 (33%)

Current vs Prior -6.60%

Prior 7-Day Total 3,744,622

Calls: 2,614,854 (70%)

Puts: 1,129,768 (30%)

Prior 7-Day Average 534,946

Calls: 373,550 (70%)

Puts: 161,395 (30%)

Current vs Prior 7-Day Avg -11.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.79% | 5.23%9.14% | 11.95%

Prior 3.29% | 5.31%7.66% | 11.72%

Current vs Prior -15.30% | -1.51%+19.37% | +1.97%

Prior 7-Day Avg 4.18% | 9.97%10.31% | 10.99%

Current vs 7-Day Avg -33.34% | -47.57%-11.35% | +8.71%

Prior 7-Day Eod 3.29% | 5.31%9.50% | 11.85%

Current vs 7-Day Eod -15.30% | -1.51%-3.79% | +0.84%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 131.56% | 46.12%

Calls: 123.53% | 45.57%

Puts: 139.58% | 46.67%

Prior 44.13% | 21.88%

Calls: 32.31% | 25.64%

Puts: 55.95% | 18.12%

Current vs Prior +198.12% | +110.79%

Prior 7-Day Avg 19.81% | 13.30%

Calls: 17.80% | 14.94%

Puts: 21.82% | 11.66%

Current vs 7-Day Avg +564.04% | +246.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($764.2K) vs puts ($61.3K). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (6,098 calls vs 609 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	9.75	10.60	$10.18	8.3%	--	0.97	58
$50.00	Nov 20	2.02	2.20	$2.11	8.5%	21	0.50	65.9K
$49.50	Nov 20	2.24	2.44	$2.34	8.5%	--	0.54	13

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 20	0.75	0.90	$0.83	18.1%	--	0.26	49

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	9.75	10.60	$10.18	8.3%	--	0.97	58
$45.00	Oct 30	4.50	5.55	$5.03	20.9%	--	0.96	42
$47.50	Oct 23	1.77	3.25	$2.51	59.0%	--	0.95	10
$45.50	Oct 30	4.10	5.00	$4.55	19.8%	2	0.94	2
$42.00	Oct 23	7.35	8.55	$7.95	15.1%	--	0.93	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 23	1.41	2.54	$1.98	57.1%	--	1.00	49
$53.00	Oct 23	2.00	3.50	$2.75	54.5%	--	1.00	11
$54.00	Oct 23	3.00	4.55	$3.78	41.0%	--	1.00	13
$51.00	Oct 23	0.82	1.70	$1.26	69.8%	--	0.93	42
$55.00	Nov 20	5.10	6.10	$5.60	17.9%	--	0.79	82

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 681, top 401)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	0.92	1.10	$1.01	17.8%	23	0.49	792
$50.00	Nov 20	2.02	2.20	$2.11	8.5%	21	0.50	65.9K
$50.00	Oct 23	0.35	0.62	$0.49	55.1%	15	0.47	1.1K
$52.00	Nov 27	1.42	1.84	$1.63	25.8%	11	0.40	996
$56.00	Nov 20	0.36	0.62	$0.49	53.1%	10	0.18	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	0.47	0.62	$0.54	27.8%	401	0.17	1.9K
$47.50	Nov 20	0.99	1.28	$1.14	25.4%	16	0.32	10.5K
$52.50	Nov 20	3.45	4.05	$3.75	16.0%	16	0.66	2.1K
$47.50	Oct 23	0.01	0.06	$0.03	166.7%	15	0.05	291
$48.00	Oct 23	0.03	0.12	$0.08	112.5%	11	0.10	447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.5%, max 61.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 23	Oct 30	59.1%	36.6%	61.3%	--	138
$49.00	Oct 23	Nov 27	57.2%	37.5%	52.8%	4	412
$49.50	Oct 23	Nov 20	48.9%	37.3%	31.2%	--	442
$50.00	Oct 23	Nov 27	46.5%	37.0%	25.6%	15	1.2K
$46.00	Nov 6	Nov 27	43.3%	36.5%	18.7%	1	231

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 23	Nov 20	59.1%	38.1%	55.1%	2	325
$49.00	Oct 23	Nov 27	57.2%	37.5%	52.8%	10	524
$49.50	Oct 23	Nov 20	48.9%	37.3%	31.2%	--	210
$50.00	Oct 23	Nov 27	46.5%	37.0%	25.6%	1	377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 1.00, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Nov 6	$0.50	$0.50	$0.50	84%	1.00	$46.50
$51.00	$52.00	Nov 6	$0.14	$0.86	$0.14	42%	6.14	$51.14
$51.00	$52.00	Nov 20	$0.18	$0.82	$0.18	43%	4.56	$51.18
$54.00	$55.00	Nov 27	$0.12	$0.88	$0.12	28%	7.33	$54.12
$54.00	$55.00	Nov 20	$0.11	$0.89	$0.11	26%	8.09	$54.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.50	Oct 23	$0.17	$0.33	$0.17	59%	1.94	$49.83
$51.00	$50.00	Oct 30	$0.54	$0.46	$0.54	66%	0.85	$50.46
$50.00	$49.50	Oct 30	$0.19	$0.31	$0.19	53%	1.63	$49.81
$50.00	$49.50	Nov 20	$0.19	$0.31	$0.19	50%	1.63	$49.81
$51.00	$50.00	Nov 6	$0.51	$0.49	$0.51	60%	0.96	$50.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.54, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 20	$0.41	$0.41	$0.59	67%	0.69	$53.41
$51.00	$52.00	Oct 30	$0.36	$0.36	$0.64	64%	0.56	$51.36
$53.00	$54.00	Oct 30	$0.17	$0.17	$0.83	84%	0.20	$53.17
$52.00	$53.00	Nov 6	$0.38	$0.38	$0.62	64%	0.61	$52.38
$53.00	$54.00	Nov 27	$0.36	$0.36	$0.64	66%	0.56	$53.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$45.00	Nov 27	$0.70	$0.70	$1.30	70%	0.54	$46.30
$44.50	$44.00	Oct 30	$0.19	$0.19	$0.31	90%	0.61	$44.31
$43.50	$43.00	Oct 30	$0.14	$0.14	$0.36	91%	0.39	$43.36
$45.00	$42.50	Nov 20	$0.33	$0.33	$2.17	83%	0.15	$44.67
$49.50	$49.00	Nov 6	$0.32	$0.32	$0.18	55%	1.78	$49.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.54, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 23	Oct 30	$0.52	46.5%	36.5%
$49.50	Oct 23	Oct 30	$0.60	48.9%	39.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 23	Oct 30	$0.40	57.2%	36.5%
$50.00	Oct 23	Oct 30	$0.61	46.5%	36.5%
$49.50	Oct 23	Oct 30	$0.59	48.9%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.18% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 23	$0.49	$0.59	$1.08	$48.92	$51.08	2.18%
$49.50	Oct 23	$0.79	$0.42	$1.21	$48.29	$50.71	2.44%
$51.00	Oct 23	$0.19	$1.26	$1.45	$49.55	$52.45	2.93%
$49.00	Oct 23	$1.15	$0.32	$1.47	$47.53	$50.47	2.97%
$48.50	Oct 23	$1.54	$0.21	$1.75	$46.75	$50.25	3.53%
$48.00	Oct 23	$1.92	$0.08	$2.00	$46.00	$50.00	4.04%
$52.00	Oct 23	$0.05	$1.98	$2.03	$49.97	$54.03	4.10%
$50.00	Oct 30	$1.01	$1.20	$2.21	$47.79	$52.21	4.46%
$49.50	Oct 30	$1.39	$1.01	$2.40	$47.10	$51.90	4.84%
$51.00	Oct 30	$0.72	$1.74	$2.46	$48.54	$53.46	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.00	Oct 23	$0.05	$0.13	$0.18	$46.82	$52.18
$54.00	$47.00	Oct 23	$0.08	$0.13	$0.21	$46.79	$54.21
$52.00	$45.50	Oct 23	$0.05	$0.23	$0.28	$45.22	$52.28
$52.00	$48.50	Oct 23	$0.05	$0.21	$0.26	$48.24	$52.26
$54.00	$45.50	Oct 23	$0.08	$0.23	$0.31	$45.19	$54.31
$54.00	$48.50	Oct 23	$0.08	$0.21	$0.29	$48.21	$54.29
$51.00	$47.00	Oct 23	$0.19	$0.13	$0.32	$46.68	$51.32
$51.00	$48.50	Oct 23	$0.19	$0.21	$0.40	$48.10	$51.40
$51.00	$45.50	Oct 23	$0.19	$0.23	$0.42	$45.08	$51.42
$52.00	$49.00	Oct 23	$0.05	$0.32	$0.37	$48.63	$52.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 0.56, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	53/54	Oct 30	$0.36	$0.64	73%	0.56	$44.14	$53.36
44/44	56/57	Oct 30	$0.29	$0.71	80%	0.41	$44.21	$56.29
41/42	53/54	Nov 27	$0.49	$0.51	57%	0.96	$41.51	$53.49
43/44	53/54	Oct 30	$0.31	$0.69	74%	0.45	$43.19	$53.31
43/44	56/57	Oct 30	$0.24	$0.76	81%	0.32	$43.26	$56.24
45/46	53/54	Nov 20	$0.59	$0.41	45%	1.44	$45.41	$53.59
46/47	53/54	Nov 20	$0.64	$0.36	39%	1.78	$46.36	$53.64
41/42	55/56	Nov 27	$0.35	$0.65	67%	0.54	$41.65	$55.35
46/46	53/54	Oct 30	$0.28	$0.72	72%	0.39	$45.72	$53.28
46/46	56/57	Oct 30	$0.21	$0.79	79%	0.27	$45.79	$56.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 23	$0.16	$0.84	40%	5.25
$51.00	$52.00	$53.00	Oct 23	$0.10	$0.90	21%	9.00
$49.00	$49.50	$50.00	Oct 23	$0.06	$0.44	24%	7.33
$52.00	$53.00	$54.00	Nov 13	$0.06	$0.94	12%	15.67
$54.00	$55.00	$56.00	Oct 23	$0.07	$0.93	6%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$49.50	$50.00	Oct 23	$0.07	$0.43	29%	6.14
$45.00	$46.00	$47.00	Nov 20	$0.05	$0.95	11%	19.00
$46.00	$47.00	$48.00	Nov 13	$0.08	$0.92	14%	11.50
$47.00	$48.00	$49.00	Nov 13	$0.09	$0.91	16%	10.11
$48.00	$49.00	$50.00	Nov 27	$0.09	$0.91	14%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.03, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Oct 30	-$2.03	$0.97
$51.00	$52.00	1:2	Oct 30	$0.00	$1.00
$45.00	$47.50	1:2	Nov 20	-$1.80	$0.70
$50.00	$52.00	1:2	Nov 27	-$0.80	$1.20
$49.50	$50.00	1:2	Oct 23	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$51.00	1:2	Oct 23	-$0.54	$0.46
$45.00	$43.00	1:2	Nov 27	-$0.07	$1.93
$42.00	$41.00	1:2	Nov 27	$0.00	$1.00
$49.00	$48.50	1:2	Oct 23	-$0.10	$0.40
$45.00	$44.00	1:2	Nov 13	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.40%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 27	$2.18	0.52	0.9%	4.40%	5.31%	--	34
$52.00	Nov 27	$1.42	0.40	4.9%	2.87%	7.81%	11	996
$53.00	Nov 27	$1.10	0.34	7.0%	2.22%	9.18%	--	20
$52.00	Nov 20	$1.30	0.39	4.9%	2.62%	7.57%	--	121
$50.00	Nov 20	$2.02	0.50	0.9%	4.08%	4.98%	21	65.9K
$51.00	Nov 20	$1.60	0.43	2.9%	3.23%	6.16%	2	767
$52.50	Nov 20	$1.16	0.35	6.0%	2.34%	8.29%	5	16.8K
$53.00	Nov 20	$0.99	0.33	7.0%	2.00%	8.96%	9	671
$51.00	Nov 13	$1.41	0.44	2.9%	2.85%	5.77%	--	82
$54.00	Nov 27	$0.80	0.28	9.0%	1.61%	10.60%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,098

Total Puts 609

Put/Call Ratio 0.10

Net Difference 5,489

Prior's Put/Call Breakdown

Total Calls 673

Total Puts 2,013

Put/Call Ratio 2.99

Net Difference -1,340

Prior 7-Day Put/Call Summary

Total Calls 123,087

Total Puts 32,392

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card