Tour v490
DVN
DEVON ENERGY CORP NE
$44.13 -0.99%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 14,854
Calls: 9,029 (61%)
Puts: 5,825 (39%)
Prior (08/03) 8,022
Calls: 4,935 (62%)
Puts: 3,087 (38%)
Current vs Prior +85.17%
Calls: +82.96% (Calls)
Puts: +88.69% (Puts)
Prior 7-Day Total 100,388
Calls: 91,160 (91%)
Puts: 9,228 (9%)
Prior 7-Day Average 33,462
Calls: 13,022 (91%)
Puts: 1,318 (9%)
Current vs Prior 7-Day Avg -55.61%
Calls: -30.67%
Puts: +341.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.91M
Calls: $976.0K (51%)
Puts: $938.6K (49%)
Prior (08/03) $923.8K
Calls: $564.4K (61%)
Puts: $359.4K (39%)
Current vs Prior +107.25%
Calls: +72.92%
Puts: +161.16%
Prior 7-Day Total $14.81M
Calls: $13.86M (94%)
Puts: $948.5K (6%)
Prior 7-Day Average $4.94M
Calls: $1.98M (94%)
Puts: $135.5K (6%)
Current vs Prior 7-Day Avg -61.22%
Calls: -50.72%
Puts: +592.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.65
Prior (08/03) 0.63
Current vs Prior +3.14%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +56.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 559,049
Calls: 394,333 (71%)
Puts: 164,716 (29%)
Prior (08/03) 555,260
Calls: 392,345 (71%)
Puts: 162,915 (29%)
Current vs Prior +0.68%
Prior 7-Day Total 1,731,618
Calls: 1,257,438 (73%)
Puts: 474,180 (27%)
Prior 7-Day Average 577,206
Calls: 419,146 (73%)
Puts: 158,060 (27%)
Current vs Prior 7-Day Avg -3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.30% | 7.16%8.38% | 11.56%
Prior 3.58% | 33.07%33.07% | 10.63%
Current vs Prior +48.30% | -78.35%-74.65% | +8.69%
Prior 7-Day Avg 4.94% | 15.89%20.86% | 11.10%
Current vs 7-Day Avg +7.33% | -54.95%-59.81% | +4.12%
Prior 7-Day Eod 3.58% | 33.07%8.37% | 11.17%
Current vs 7-Day Eod +48.30% | -78.35%+0.18% | +3.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior -49.79% | -61.40%
Prior 7-Day Avg 16.59% | 14.45%
Calls: 17.23% | 16.57%
Puts: 15.94% | 12.32%
Current vs 7-Day Avg -41.33% | -50.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (394,333 calls vs 164,716 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.072.13$2.102.9%3510.466.1K
$45.00Aug 211.341.39$1.373.6%3120.4412.7K
$45.00Aug 141.061.10$1.083.7%1210.42944
$44.50Aug 141.261.31$1.293.9%390.4743
$44.00Aug 141.491.55$1.523.9%310.53906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.953.05$3.003.3%1.2K0.546.4K
$44.00Aug 281.771.83$1.803.3%300.47551
$52.50Sep 188.609.00$8.804.5%40.872.0K
$44.00Aug 211.571.66$1.625.6%880.471.6K
$42.50Aug 210.930.99$0.966.2%1210.332.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.61, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.190.21$0.2010.0%1.0K0.151.8K
$50.00Aug 210.230.24$0.244.2%2320.1116.3K
$48.00Aug 140.300.33$0.329.4%200.171.1K
$49.00Aug 210.320.37$0.3514.3%1170.161.7K
$46.00Aug 70.360.40$0.3810.5%1.0K0.251.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.250.28$0.2711.1%970.19359
$40.00Aug 210.300.35$0.3215.6%600.144.1K
$43.00Aug 70.500.56$0.5311.3%1990.32739
$41.00Aug 210.510.57$0.5411.1%610.21325
$42.00Aug 140.540.60$0.5710.5%20.26344

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 69.10, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.010.51$0.26192.3%--999.0062
$37.00Sep 180.000.44$0.22200.0%--999.0059
$38.00Sep 180.000.38$0.19200.0%--999.0063
$40.00Sep 180.010.29$0.15186.7%--999.0059
$45.00Sep 180.000.23$0.12191.7%--999.00125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 75.806.85$6.3216.6%--0.96190
$52.50Aug 218.109.60$8.8516.9%--0.9562
$49.00Aug 74.805.70$5.2517.1%--0.95100
$48.00Aug 73.804.85$4.3224.3%--0.91235
$50.00Aug 215.906.50$6.209.7%--0.89464

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 13.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 71.051.14$1.108.2%1.2K0.531.1K
$47.00Aug 70.190.21$0.2010.0%1.0K0.151.8K
$46.00Aug 70.360.40$0.3810.5%1.0K0.251.6K
$50.00Aug 140.100.14$0.1233.3%5490.072.7K
$45.50Aug 211.081.19$1.149.6%5180.39141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.350.45$0.4025.0%1.5K0.25389
$45.00Sep 182.953.05$3.003.3%1.2K0.546.4K
$42.50Sep 181.681.79$1.746.3%3720.382.9K
$43.00Aug 70.500.56$0.5311.3%1990.32739
$41.00Aug 140.300.37$0.3420.6%1840.17225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 54.9%, max 253.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 1189.9%43.2%108.2%1118
$50.00Aug 7Sep 1875.0%41.7%79.6%6310.0K
$51.00Aug 7Sep 481.0%47.5%70.5%13108
$49.00Aug 7Sep 468.8%43.0%59.8%94525
$47.50Aug 7Sep 1865.1%41.3%57.6%64249.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Aug 28196.2%55.6%253.1%--27
$37.00Aug 7Sep 495.9%44.8%114.1%--173
$38.00Aug 7Aug 2887.5%44.4%97.2%1144
$38.50Aug 7Aug 2187.3%47.7%83.1%544
$50.00Aug 7Sep 1875.0%41.7%79.6%--981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.11$0.89$0.118.09$49.11
$50.00$52.50Sep 18$0.31$2.19$0.317.06$50.31
$50.00$52.00Sep 11$0.25$1.75$0.257.00$50.25
$48.00$49.00Aug 21$0.14$0.86$0.146.14$48.14
$49.00$50.00Aug 28$0.15$0.85$0.155.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.00Sep 4$0.23$1.77$0.237.70$38.77
$39.00$38.00Aug 28$0.13$0.87$0.136.69$38.87
$40.00$39.00Aug 28$0.15$0.85$0.155.67$39.85
$40.00$39.00Sep 4$0.18$0.82$0.184.56$39.82
$40.00$37.50Sep 18$0.46$2.04$0.464.43$39.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 28$1.70$1.70$0.305.67$39.70
$37.50$40.00Aug 21$2.10$2.10$0.405.25$39.60
$40.00$41.00Aug 21$0.82$0.82$0.184.56$40.82
$43.00$43.50Aug 7$0.37$0.37$0.132.85$43.37
$39.00$40.00Aug 7$0.73$0.73$0.272.70$39.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$46.50Aug 21$0.90$0.90$0.109.00$46.60
$48.00$47.00Aug 7$0.89$0.89$0.118.09$47.11
$52.50$50.00Sep 18$2.07$2.07$0.434.81$50.43
$50.00$47.50Sep 18$2.01$2.01$0.494.10$47.99
$49.00$45.00Sep 4$3.18$3.18$0.823.88$45.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.0775.0%50.8%
$51.00Aug 7Aug 14$0.0781.0%55.1%
$40.00Aug 7Aug 14$0.1364.4%51.1%
$49.00Aug 7Aug 14$0.1368.8%50.0%
$38.00Aug 7Aug 28$0.1587.5%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0566.5%45.2%
$39.50Aug 7Aug 14$0.1262.7%50.2%
$40.00Aug 7Aug 14$0.1764.4%51.1%
$40.50Aug 7Aug 14$0.1964.1%49.3%
$41.00Aug 7Aug 14$0.2163.8%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.27% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$0.15$0.85$1.00$39.00$41.002.27%
$44.00Aug 7$1.10$0.95$2.05$41.95$46.054.65%
$43.50Aug 7$1.33$0.76$2.09$41.41$45.594.74%
$44.50Aug 7$0.88$1.24$2.12$42.38$46.624.80%
$43.00Aug 7$1.70$0.53$2.23$40.77$45.235.05%
$45.00Aug 7$0.68$1.60$2.28$42.72$47.285.17%
$45.50Aug 7$0.50$1.84$2.34$43.16$47.845.30%
$42.00Aug 7$2.26$0.27$2.53$39.47$44.535.73%
$46.00Aug 7$0.38$2.27$2.65$43.35$48.656.00%
$41.50Aug 7$2.62$0.19$2.81$38.69$44.316.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.20% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Aug 7$0.26$0.27$0.53$41.47$47.03
$46.00$42.00Aug 7$0.38$0.27$0.65$41.35$46.65
$46.50$42.50Aug 7$0.26$0.40$0.66$41.84$47.16
$45.50$42.00Aug 7$0.50$0.27$0.77$41.23$46.27
$46.00$42.50Aug 7$0.38$0.40$0.78$41.72$46.78
$46.50$43.00Aug 7$0.26$0.53$0.79$42.21$47.29
$52.50$37.50Sep 18$0.40$0.39$0.79$36.71$53.29
$45.50$42.50Aug 7$0.50$0.40$0.90$41.60$46.40
$46.00$43.00Aug 7$0.38$0.53$0.91$42.09$46.91
$45.00$42.00Aug 7$0.68$0.27$0.95$41.05$45.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Sep 4$0.89$0.118.09$44.11$46.89
42/4344/45Aug 28$0.88$0.127.33$42.12$44.88
44/4547/48Aug 28$0.87$0.136.69$44.13$47.87
41/4243/44Aug 28$0.85$0.155.67$41.15$43.85
45/4647/48Aug 28$0.84$0.165.25$45.16$47.84
45/4951/52Sep 4$3.34$0.665.06$45.66$54.34
44/4548/49Aug 28$0.83$0.174.88$44.17$48.83
42/4345/46Aug 28$0.82$0.184.56$42.18$45.82
45/4850/52Sep 18$2.03$0.474.32$45.47$52.03
44/4549/50Sep 4$0.81$0.194.26$44.19$49.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 14$0.06$0.9415.67
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.07$0.9313.29
$47.50$50.00$52.50Sep 18$0.21$2.2910.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.06$2.4440.67
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$39.00$40.00$41.00Sep 4$0.08$0.9211.50
$41.50$42.00$42.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.09, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.09$2.41
$47.50$50.001:2Sep 18-$0.19$2.31
$50.00$52.001:2Sep 11-$0.10$1.90
$47.00$49.001:2Sep 4-$0.21$1.79
$42.50$45.001:2Sep 18-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.48$2.02
$38.00$36.001:2Aug 28-$0.19$1.81
$44.00$42.001:2Sep 4-$0.36$1.64
$47.50$45.001:2Sep 18-$1.28$1.22
$39.00$38.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.69%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.070.462.0%4.69%6.66%3516.1K
$45.00Sep 4$1.700.462.0%3.85%5.82%18326
$45.00Aug 28$1.540.462.0%3.49%5.46%43805
$44.50Aug 21$1.530.480.8%3.47%4.31%48185
$45.00Aug 21$1.340.442.0%3.04%5.01%31212.7K
$44.50Aug 14$1.260.470.8%2.86%3.69%3943
$47.50Sep 18$1.200.327.6%2.72%10.36%51749.1K
$46.00Sep 4$1.190.394.2%2.70%6.93%--48
$46.00Aug 28$1.160.384.2%2.63%6.87%1373
$45.50Aug 21$1.080.393.1%2.45%5.55%518141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,029
Total Puts 5,825
Put/Call Ratio 0.65
Net Difference 3,204

Prior's Put/Call Breakdown

Total Calls 4,935
Total Puts 3,087
Put/Call Ratio 0.63
Net Difference 1,848

Prior 7-Day Put/Call Summary

Total Calls 91,160
Total Puts 9,228
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All