Tour v490
DVN
DEVON ENERGY CORP NE
$44.05 -1.17%
$44.19 (+0.32%)🌙
as of 08/04 06:03 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶ (8/5 18:40)
◀ 8/4 18:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 22,183
Calls: 12,824 (58%)
Puts: 9,359 (42%)
Prior (08/03) 10,115
Calls: 6,381 (63%)
Puts: 3,734 (37%)
Current vs Prior +119.31%
Calls: +100.97% (Calls)
Puts: +150.64% (Puts)
Prior 7-Day Total 150,905
Calls: 111,395 (74%)
Puts: 39,510 (26%)
Prior 7-Day Average 21,557
Calls: 15,913 (74%)
Puts: 5,644 (26%)
Current vs Prior 7-Day Avg +2.90%
Calls: -19.41%
Puts: +65.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.96M
Calls: $1.36M (46%)
Puts: $1.60M (54%)
Prior (08/03) $1.23M
Calls: $816.8K (66%)
Puts: $411.7K (34%)
Current vs Prior +140.87%
Calls: +66.43%
Puts: +288.57%
Prior 7-Day Total $19.12M
Calls: $13.84M (72%)
Puts: $5.28M (28%)
Prior 7-Day Average $2.73M
Calls: $1.98M (72%)
Puts: $754.1K (28%)
Current vs Prior 7-Day Avg +8.32%
Calls: -31.26%
Puts: +112.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.73
Prior (08/03) 0.59
Current vs Prior +24.72%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +76.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 559,049
Calls: 394,333 (71%)
Puts: 164,716 (29%)
Prior (08/03) 555,260
Calls: 392,345 (71%)
Puts: 162,915 (29%)
Current vs Prior +0.68%
Prior 7-Day Total 2,690,490
Calls: 2,040,827 (76%)
Puts: 649,663 (24%)
Prior 7-Day Average 384,355
Calls: 291,546 (76%)
Puts: 92,809 (24%)
Current vs Prior 7-Day Avg +45.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.77% | 6.95%8.10% | 11.35%
Prior 5.65% | 7.34%8.37% | 11.17%
Current vs Prior +1.98% | -5.32%-3.16% | +1.59%
Prior 7-Day Avg 4.34% | 7.18%9.14% | 11.88%
Current vs 7-Day Avg +32.81% | -3.25%-11.31% | -4.46%
Prior 7-Day Eod 5.65% | 7.34%8.37% | 11.17%
Current vs 7-Day Eod +1.98% | -5.32%-3.16% | +1.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 12.03% | 8.59%
Calls: 14.06% | 11.98%
Puts: 10.00% | 5.19%
Current vs Prior -19.12% | -16.65%
Prior 7-Day Avg 18.33% | 17.13%
Calls: 19.98% | 19.97%
Puts: 16.67% | 14.28%
Current vs 7-Day Avg -46.92% | -58.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 141% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Call-heavy open interest (394,333 calls vs 164,716 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.902.08$1.999.0%3830.456.1K
$40.00Sep 184.655.10$4.889.2%210.781.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.550.57$0.563.6%6440.33739
$40.00Sep 180.830.89$0.867.0%310.235.2K
$50.00Sep 186.557.05$6.807.4%300.80791
$52.50Sep 188.609.30$8.957.8%40.852.0K
$47.50Sep 184.555.00$4.789.4%350.69928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.100.12$0.1118.2%600.093.1K
$50.00Aug 210.210.24$0.2213.6%3180.1116.3K
$48.00Aug 210.440.50$0.4712.8%1920.205.8K
$46.50Aug 140.490.59$0.5418.5%540.2638
$45.00Aug 70.580.65$0.6211.3%5650.361.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.550.57$0.563.6%6440.33739
$40.00Sep 180.830.89$0.867.0%310.235.2K
$43.00Aug 140.830.98$0.9116.5%70.37814

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 66.41, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.010.51$0.26192.3%--999.0062
$37.00Sep 180.000.44$0.22200.0%--999.0059
$38.00Sep 180.000.38$0.19200.0%--999.0063
$40.00Sep 180.010.30$0.16181.2%--999.0059
$45.00Sep 180.000.43$0.22195.5%--999.00125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 74.508.30$6.4059.4%--0.97190
$52.50Aug 217.109.60$8.3529.9%--0.9562
$49.00Aug 74.805.90$5.3520.6%--0.93100
$48.00Aug 73.805.45$4.6335.6%--0.91235
$50.00Aug 215.906.50$6.209.7%--0.89464

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 18.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.991.11$1.0511.4%1.6K0.511.1K
$50.00Aug 140.010.24$0.13176.9%1.4K0.082.7K
$46.00Aug 70.340.47$0.4131.7%1.1K0.251.6K
$47.00Aug 70.180.22$0.2020.0%1.1K0.151.8K
$47.50Sep 181.091.21$1.1510.4%7960.3149.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.380.54$0.4634.8%1.5K0.27389
$45.00Sep 182.783.25$3.0115.6%1.2K0.546.4K
$43.00Aug 70.550.57$0.563.6%6440.33739
$44.00Aug 70.961.09$1.0212.7%4760.49458
$42.50Sep 181.681.86$1.7710.2%3720.392.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 62.2%, max 162.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 1193.9%43.3%117.0%1118
$46.00Aug 7Sep 470.5%36.4%93.7%1.1K1.6K
$51.00Aug 7Sep 484.6%44.2%91.5%13108
$49.00Aug 7Sep 479.6%43.2%84.1%95525
$50.00Aug 7Sep 1875.1%41.4%81.6%6910.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 28114.0%43.5%162.4%1144
$37.00Aug 7Sep 497.3%42.5%128.6%--173
$38.50Aug 7Aug 21101.2%46.4%118.0%744
$49.00Aug 7Sep 479.6%43.2%84.1%--120
$50.00Aug 7Sep 1875.1%41.4%81.6%30981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 10.90, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$0.21$2.29$0.2110.90$50.21
$49.00$50.00Aug 21$0.10$0.90$0.109.00$49.10
$49.00$50.00Aug 28$0.11$0.89$0.118.09$49.11
$50.00$52.00Sep 11$0.23$1.77$0.237.70$50.23
$48.00$49.00Aug 21$0.15$0.85$0.155.67$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.00Sep 4$0.18$1.82$0.1810.11$38.82
$38.00$37.00Aug 7$0.11$0.89$0.118.09$37.89
$39.00$38.00Aug 28$0.12$0.88$0.127.33$38.88
$45.00$44.00Aug 28$0.17$0.83$0.174.88$44.83
$40.00$39.00Sep 4$0.19$0.81$0.194.26$39.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 15.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 28$1.88$1.88$0.1215.67$39.88
$37.50$40.00Aug 21$2.10$2.10$0.405.25$39.60
$40.00$41.00Aug 21$0.80$0.80$0.204.00$40.80
$43.00$44.00Aug 28$0.75$0.75$0.253.00$43.75
$44.00$45.00Sep 4$0.72$0.72$0.282.57$44.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$46.50Aug 21$0.90$0.90$0.109.00$46.60
$50.00$48.00Aug 21$1.77$1.77$0.237.70$48.23
$52.50$50.00Aug 21$2.15$2.15$0.356.14$50.35
$52.50$50.00Sep 18$2.15$2.15$0.356.14$50.35
$50.00$47.50Sep 18$2.02$2.02$0.484.21$47.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0684.6%55.7%
$49.00Aug 7Aug 14$0.0979.6%51.3%
$50.00Aug 7Aug 14$0.0975.1%52.4%
$41.00Aug 7Aug 14$0.1663.9%49.8%
$48.50Aug 7Aug 14$0.1667.8%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 14$0.0697.3%64.2%
$39.00Aug 7Aug 14$0.0666.8%46.2%
$39.50Aug 7Aug 14$0.1368.6%51.5%
$40.00Aug 7Aug 14$0.1367.2%48.1%
$40.50Aug 7Aug 14$0.1567.0%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.32% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$0.16$0.86$1.02$38.98$41.022.32%
$45.00Aug 7$0.62$1.21$1.83$43.17$46.834.15%
$43.50Aug 7$1.18$0.83$2.01$41.49$45.514.56%
$44.00Aug 7$1.05$1.02$2.07$41.93$46.074.70%
$42.50Aug 7$1.82$0.46$2.28$40.22$44.785.18%
$44.50Aug 7$0.82$1.49$2.31$42.19$46.815.24%
$43.00Aug 7$1.88$0.56$2.44$40.56$45.445.54%
$42.00Aug 7$2.22$0.30$2.52$39.48$44.525.72%
$43.50Aug 14$1.49$1.15$2.64$40.86$46.145.99%
$44.00Aug 14$1.39$1.34$2.73$41.27$46.736.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.18% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Aug 7$0.22$0.30$0.52$41.48$47.02
$46.50$42.50Aug 7$0.22$0.46$0.68$41.82$47.18
$46.00$42.00Aug 7$0.41$0.30$0.71$41.29$46.71
$45.50$42.00Aug 7$0.44$0.30$0.74$41.26$46.24
$50.00$39.00Sep 4$0.39$0.37$0.76$38.24$50.76
$46.50$43.00Aug 7$0.22$0.56$0.78$42.22$47.28
$52.50$37.50Sep 18$0.45$0.36$0.81$36.69$53.31
$49.00$40.00Aug 28$0.46$0.39$0.85$39.15$49.85
$46.00$42.50Aug 7$0.41$0.46$0.87$41.63$46.87
$45.50$42.50Aug 7$0.44$0.46$0.90$41.60$46.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.69, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3943/44Aug 28$0.87$0.136.69$38.13$43.87
37/3842/42Aug 7$0.86$0.146.14$37.14$42.36
43/4447/48Aug 28$0.86$0.146.14$43.14$47.86
44/4549/50Sep 4$0.85$0.155.67$44.15$49.85
42/4345/46Aug 28$0.83$0.174.88$42.17$45.83
37/3843/44Aug 7$0.81$0.194.26$37.19$43.81
40/4145/46Aug 28$0.80$0.204.00$40.20$45.80
45/4850/52Sep 18$1.98$0.523.81$45.52$51.98
40/4143/44Sep 4$0.77$0.233.35$40.23$43.77
43/4446/47Aug 14$0.38$0.123.17$43.12$46.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 28$0.08$0.9211.50
$49.00$50.00$51.00Aug 21$0.10$0.909.00
$47.50$50.00$52.50Sep 18$0.28$2.227.93
$49.00$49.50$50.00Aug 7$0.06$0.447.33
$48.00$48.50$49.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.13$2.3718.23
$39.00$40.00$41.00Sep 4$0.06$0.9415.67
$36.00$37.00$38.00Aug 7$0.09$0.9110.11
$41.00$42.00$43.00Aug 28$0.09$0.9110.11
$45.00$47.50$50.00Sep 18$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.17, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 18-$0.17$2.33
$50.00$52.501:2Sep 18-$0.24$2.26
$50.00$52.001:2Sep 11-$0.12$1.88
$42.50$45.001:2Sep 18-$0.68$1.82
$47.00$49.001:2Sep 4-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Sep 4-$0.01$1.99
$45.00$42.501:2Sep 18-$0.53$1.97
$38.00$36.001:2Aug 28-$0.18$1.82
$47.50$45.001:2Sep 18-$1.24$1.26
$41.00$40.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.31%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.900.452.2%4.31%6.47%3836.1K
$45.00Aug 28$1.410.432.2%3.20%5.36%46805
$44.50Aug 21$1.320.461.0%3.00%4.02%53185
$45.00Aug 21$1.150.422.2%2.61%4.77%41612.7K
$44.50Aug 14$1.120.461.0%2.54%3.56%4243
$47.50Sep 18$1.090.317.8%2.47%10.31%79649.1K
$45.00Sep 4$0.950.432.2%2.16%4.31%18326
$45.50Aug 21$0.940.373.3%2.13%5.43%518141
$45.00Aug 14$0.910.412.2%2.07%4.22%183944
$46.00Aug 28$0.790.344.4%1.79%6.22%1373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,824
Total Puts 9,359
Put/Call Ratio 0.73
Net Difference 3,465

Prior's Put/Call Breakdown

Total Calls 6,381
Total Puts 3,734
Put/Call Ratio 0.59
Net Difference 2,647

Prior 7-Day Put/Call Summary

Total Calls 111,395
Total Puts 39,510
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All