Tour v487
DVN
DEVON ENERGY CORP NE
$44.57 -1.24%
$44.59 (+0.04%)🌙
as of 08/03 06:01 PM
(8/3 14:09) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,115
Calls: 6,381 (63%)
Puts: 3,734 (37%)
Prior (07/31) 19,154
Calls: 13,273 (69%)
Puts: 5,881 (31%)
Current vs Prior -47.19%
Calls: -51.92% (Calls)
Puts: -36.51% (Puts)
Prior 7-Day Total 179,457
Calls: 133,459 (74%)
Puts: 45,998 (26%)
Prior 7-Day Average 25,636
Calls: 19,065 (74%)
Puts: 6,571 (26%)
Current vs Prior 7-Day Avg -60.54%
Calls: -66.53%
Puts: -43.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.23M
Calls: $816.8K (66%)
Puts: $411.7K (34%)
Prior (07/31) $2.24M
Calls: $1.84M (82%)
Puts: $403.0K (18%)
Current vs Prior -45.20%
Calls: -55.58%
Puts: +2.16%
Prior 7-Day Total $23.16M
Calls: $17.29M (75%)
Puts: $5.87M (25%)
Prior 7-Day Average $3.31M
Calls: $2.47M (75%)
Puts: $837.9K (25%)
Current vs Prior 7-Day Avg -62.86%
Calls: -66.93%
Puts: -50.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.59
Prior (07/31) 0.44
Current vs Prior +32.07%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +53.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 555,260
Calls: 392,345 (71%)
Puts: 162,915 (29%)
Prior (07/31) 361,992
Calls: 281,128 (78%)
Puts: 80,864 (22%)
Current vs Prior +53.39%
Prior 7-Day Total 2,519,671
Calls: 1,944,883 (77%)
Puts: 574,788 (23%)
Prior 7-Day Average 359,953
Calls: 277,840 (77%)
Puts: 82,112 (23%)
Current vs Prior 7-Day Avg +54.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.65% | 7.34%8.37% | 11.17%
Prior 6.12% | 7.51%8.80% | 11.77%
Current vs Prior -7.55% | -2.33%-4.86% | -5.04%
Prior 7-Day Avg 3.90% | 6.88%9.36% | 12.07%
Current vs 7-Day Avg +44.98% | +6.70%-10.55% | -7.40%
Prior 7-Day Eod 6.12% | 7.51%8.80% | 11.77%
Current vs 7-Day Eod -7.55% | -2.33%-4.86% | -5.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.03% | 8.59%
Calls: 14.06% | 11.98%
Puts: 10.00% | 5.19%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior -37.93% | -53.69%
Prior 7-Day Avg 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs 7-Day Avg -37.93% | -53.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($816.8K). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.561.61$1.593.1%3470.4812.6K
$48.00Aug 70.180.19$0.195.3%2080.133.0K
$45.00Aug 281.791.91$1.856.5%500.49855
$42.50Aug 142.682.87$2.786.8%60.7337
$42.00Aug 283.453.70$3.587.0%--0.7213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 211.601.68$1.644.9%460.47108
$49.00Sep 44.905.25$5.086.9%200.76--
$46.50Aug 72.242.40$2.326.9%320.741
$42.50Aug 210.800.86$0.837.2%270.292.2K
$46.50Aug 212.742.98$2.868.4%--0.6573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.64, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.180.19$0.195.3%2080.133.0K
$47.00Aug 70.280.33$0.3116.1%2960.201.7K
$50.00Aug 210.290.34$0.3215.6%930.1416.3K
$48.00Aug 140.380.44$0.4114.6%60.201.1K
$50.00Aug 280.440.51$0.4814.6%40.18320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.30$0.2817.9%1840.124.0K
$43.00Aug 70.440.50$0.4712.8%5050.27499
$42.50Aug 140.570.68$0.6317.5%80.275
$43.00Aug 140.690.80$0.7514.7%90.31811
$44.00Aug 70.770.86$0.8211.0%2280.40376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 77.257.80$7.537.3%20.98--
$39.50Aug 73.955.50$4.7232.8%10.97--
$40.00Aug 74.205.00$4.6017.4%30.9660
$37.50Aug 216.107.40$6.7519.3%--0.9496
$38.00Aug 285.807.15$6.4820.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 75.306.45$5.8819.6%20.95190
$49.00Aug 74.305.45$4.8823.6%20.92100
$52.50Aug 217.459.30$8.3822.1%--0.9062
$48.00Aug 73.404.60$4.0030.0%--0.87235
$50.00Aug 215.506.20$5.8512.0%50.85464

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 6.3K, top 671)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.860.95$0.919.9%6710.461.1K
$45.00Aug 211.561.61$1.593.1%3470.4812.6K
$46.00Aug 70.490.60$0.5420.4%3130.321.4K
$47.00Aug 70.280.33$0.3116.1%2960.201.7K
$48.00Aug 70.180.19$0.195.3%2080.133.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.440.50$0.4712.8%5050.27499
$44.00Aug 70.770.86$0.8211.0%2280.40376
$40.00Aug 210.250.30$0.2817.9%1840.124.0K
$43.50Aug 70.570.70$0.6420.3%1730.3367
$42.50Aug 70.300.42$0.3633.3%1550.21353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 47.5%, max 213.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 471.4%42.9%66.5%54120
$43.00Aug 7Sep 460.3%39.1%54.3%8315
$50.00Aug 7Sep 1165.2%43.2%50.8%1113.2K
$53.00Aug 7Aug 2173.4%48.7%50.7%369
$44.00Aug 7Sep 459.7%39.8%49.9%841.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Aug 28169.2%53.9%213.8%--27
$37.00Aug 7Sep 489.2%43.6%104.6%4169
$38.50Aug 7Aug 2188.1%48.4%82.1%244
$38.00Aug 7Aug 2873.5%45.0%63.3%18147
$40.00Aug 7Sep 462.0%39.8%55.9%100631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 14$0.11$0.89$0.118.09$49.11
$49.00$50.00Aug 21$0.11$0.89$0.118.09$49.11
$50.00$52.00Sep 4$0.25$1.75$0.257.00$50.25
$48.00$49.00Aug 14$0.13$0.87$0.136.69$48.13
$50.00$51.00Aug 28$0.13$0.87$0.136.69$50.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.12$0.88$0.127.33$39.88
$39.00$37.00Sep 4$0.25$1.75$0.257.00$38.75
$39.00$38.00Aug 28$0.13$0.87$0.136.69$38.87
$41.00$39.00Sep 11$0.35$1.65$0.354.71$40.65
$41.00$40.00Aug 28$0.18$0.82$0.184.56$40.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 7.33, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 28$1.68$1.68$0.325.25$39.68
$41.00$42.00Aug 14$0.79$0.79$0.213.76$41.79
$43.00$43.50Aug 14$0.38$0.38$0.123.17$43.38
$37.50$40.00Aug 21$1.85$1.85$0.652.85$39.35
$42.50$43.00Aug 14$0.36$0.36$0.142.57$42.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 7$0.88$0.88$0.127.33$48.12
$47.50$45.00Aug 14$2.14$2.14$0.365.94$45.36
$50.00$48.00Aug 21$1.53$1.53$0.473.26$48.47
$46.50$46.00Aug 7$0.37$0.37$0.132.85$46.13
$47.50$46.50Aug 21$0.69$0.69$0.312.23$46.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.28, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$0.0871.4%55.2%
$50.00Aug 7Aug 14$0.1165.2%49.0%
$51.00Aug 7Aug 14$0.1265.6%53.4%
$41.00Aug 7Aug 14$0.1762.5%47.4%
$49.00Aug 7Aug 14$0.1862.5%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0963.2%51.9%
$39.50Aug 7Aug 14$0.1063.6%50.8%
$40.00Aug 7Aug 14$0.1162.0%48.0%
$40.50Aug 7Aug 14$0.1563.0%49.8%
$41.00Aug 7Aug 14$0.1562.5%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.03% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$0.91$1.33$2.24$42.76$47.245.03%
$44.50Aug 7$1.19$1.06$2.25$42.25$46.755.05%
$44.00Aug 7$1.46$0.82$2.28$41.72$46.285.12%
$45.50Aug 7$0.73$1.63$2.36$43.14$47.865.30%
$43.50Aug 7$1.76$0.64$2.40$41.10$45.905.38%
$46.00Aug 7$0.54$1.95$2.49$43.51$48.495.59%
$43.00Aug 7$2.09$0.47$2.56$40.44$45.565.74%
$46.50Aug 7$0.42$2.32$2.74$43.76$49.246.15%
$42.00Aug 7$2.66$0.26$2.92$39.08$44.926.55%
$47.00Aug 7$0.31$2.66$2.97$44.03$49.976.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.50% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Aug 7$0.31$0.36$0.67$41.83$47.67
$46.50$42.50Aug 7$0.42$0.36$0.78$41.72$47.28
$47.00$43.00Aug 7$0.31$0.47$0.78$42.22$47.78
$46.50$43.00Aug 7$0.42$0.47$0.89$42.11$47.39
$46.00$42.50Aug 7$0.54$0.36$0.90$41.60$46.90
$47.00$43.50Aug 7$0.31$0.64$0.95$42.55$47.95
$46.00$43.00Aug 7$0.54$0.47$1.01$41.99$47.01
$46.50$43.50Aug 7$0.42$0.64$1.06$42.44$47.56
$50.00$40.00Sep 4$0.57$0.50$1.07$38.93$51.07
$45.50$42.50Aug 7$0.73$0.36$1.09$41.41$46.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 28$0.89$0.118.09$42.11$44.89
43/4445/46Sep 4$0.89$0.118.09$43.11$45.89
44/4546/47Sep 4$0.89$0.118.09$44.11$46.89
40/4142/43Aug 28$0.85$0.155.67$40.15$42.85
43/4446/47Sep 4$0.85$0.155.67$43.15$46.85
41/4243/44Aug 28$0.82$0.184.56$41.18$43.82
41/4244/45Aug 28$0.82$0.184.56$41.18$44.82
45/4647/48Aug 28$0.82$0.184.56$45.18$47.82
40/4144/45Sep 4$0.82$0.184.56$40.18$44.82
41/4244/45Sep 4$0.82$0.184.56$41.18$44.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$49.00$50.00$51.00Aug 28$0.05$0.9519.00
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$49.00$50.00$51.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.11$0.898.09
$42.50$43.00$43.50Aug 7$0.06$0.447.33
$43.50$44.00$44.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.07, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Sep 4-$0.07$1.93
$47.00$49.001:2Sep 4-$0.30$1.70
$50.00$51.001:2Aug 7$0.00$1.00
$51.00$52.001:2Aug 21$0.00$1.00
$49.00$50.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Aug 28-$0.13$1.87
$41.00$39.001:2Sep 11-$0.30$1.70
$43.00$41.001:2Sep 11-$0.34$1.66
$37.00$36.001:2Aug 14-$0.05$0.95
$39.00$38.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.20%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 4$1.870.491.0%4.20%5.16%15316
$45.00Aug 28$1.790.491.0%4.02%4.98%50855
$45.00Aug 21$1.560.481.0%3.50%4.46%34712.6K
$46.00Sep 4$1.450.423.2%3.25%6.46%648
$46.00Aug 28$1.390.423.2%3.12%6.33%767
$45.00Aug 14$1.260.481.0%2.83%3.79%43918
$45.50Aug 21$1.210.442.1%2.71%4.80%14128
$47.00Sep 4$1.110.355.5%2.49%7.94%--41
$45.50Aug 14$1.060.422.1%2.38%4.46%2412
$47.00Aug 28$1.060.355.5%2.38%7.83%1978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,381
Total Puts 3,734
Put/Call Ratio 0.59
Net Difference 2,647

Prior's Put/Call Breakdown

Total Calls 13,273
Total Puts 5,881
Put/Call Ratio 0.44
Net Difference 7,392

Prior 7-Day Put/Call Summary

Total Calls 133,459
Total Puts 45,998
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All