Tour v482
DVN
DEVON ENERGY CORP NE
$44.27 -1.92%
(7/31 18:28) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 8,022
Calls: 4,935 (62%)
Puts: 3,087 (38%)
Prior (07/08) 3,111
Calls: 2,009 (65%)
Puts: 1,102 (35%)
Current vs Prior +157.86%
Calls: +145.64% (Calls)
Puts: +180.13% (Puts)
Prior 7-Day Total 99,232
Calls: 90,918 (92%)
Puts: 8,314 (8%)
Prior 7-Day Average 16,538
Calls: 12,988 (92%)
Puts: 1,187 (8%)
Current vs Prior 7-Day Avg -51.50%
Calls: -62.00%
Puts: +159.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $923.8K
Calls: $564.4K (61%)
Puts: $359.4K (39%)
Prior (07/08) $382.0K
Calls: $210.3K (55%)
Puts: $171.6K (45%)
Current vs Prior +141.87%
Calls: +168.35%
Puts: +109.41%
Prior 7-Day Total $14.62M
Calls: $13.79M (94%)
Puts: $833.4K (6%)
Prior 7-Day Average $2.44M
Calls: $1.97M (94%)
Puts: $119.1K (6%)
Current vs Prior 7-Day Avg -62.10%
Calls: -71.35%
Puts: +201.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.63
Prior (07/08) 0.55
Current vs Prior +14.04%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +67.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 555,260
Calls: 392,345 (71%)
Puts: 162,915 (29%)
Prior (07/08) 734,016
Calls: 569,044 (78%)
Puts: 164,972 (22%)
Current vs Prior -24.35%
Prior 7-Day Total 4,112,422
Calls: 3,141,269 (76%)
Puts: 971,153 (24%)
Prior 7-Day Average 685,403
Calls: 523,544 (76%)
Puts: 161,858 (24%)
Current vs Prior 7-Day Avg -18.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.60% | 7.25%8.65% | 11.57%
Prior 5.64% | 7.36%33.07% | 10.63%
Current vs Prior -0.75% | -1.44%-73.84% | +8.77%
Prior 7-Day Avg 4.09% | 19.15%21.51% | 10.77%
Current vs 7-Day Avg +36.95% | -62.14%-59.78% | +7.41%
Prior 7-Day Eod 5.64% | 7.36%8.80% | 11.77%
Current vs 7-Day Eod -0.75% | -1.44%-1.65% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.03% | 8.59%
Calls: 14.06% | 11.98%
Puts: 10.00% | 5.19%
Prior 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Current vs Prior -12.76% | -16.92%
Prior 7-Day Avg 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Current vs 7-Day Avg -12.76% | -16.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($564.4K). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.650.67$0.663.0%270.268.7K
$45.00Aug 211.411.47$1.444.2%3030.4612.6K
$48.00Aug 210.550.59$0.577.0%680.235.8K
$44.00Aug 211.872.02$1.957.7%90.55102
$42.00Aug 213.053.30$3.187.9%--0.7323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.072.14$2.113.3%1100.544.8K
$46.00Aug 282.872.99$2.934.1%40.6170
$45.00Aug 282.262.36$2.314.3%70.53153
$45.50Aug 212.352.46$2.414.6%--0.5933
$44.50Aug 141.501.58$1.545.2%160.5059

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.150.18$0.1618.8%1960.123.0K
$50.00Aug 140.140.17$0.1618.8%1010.092.7K
$51.00Aug 210.190.23$0.2119.0%180.1051
$47.00Aug 70.260.31$0.2917.2%2820.191.7K
$46.50Aug 70.340.39$0.3713.5%520.23458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.310.37$0.3417.6%30.17224
$40.00Aug 280.420.49$0.4515.6%110.17288
$41.00Aug 210.440.52$0.4816.7%150.20310
$42.00Aug 140.520.61$0.5616.1%1310.25220
$41.00Aug 280.640.70$0.679.0%--0.2336

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.955.50$4.7232.8%10.97--
$37.50Aug 216.107.40$6.7519.3%--0.9596
$40.00Aug 74.205.00$4.6017.4%30.9560
$38.00Aug 285.807.15$6.4820.8%10.93--
$41.00Aug 73.303.95$3.6317.9%--0.90145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 75.156.50$5.8323.2%--0.95190
$52.50Aug 217.459.55$8.5024.7%--0.9362
$49.00Aug 74.355.45$4.9022.4%--0.93100
$48.00Aug 73.404.60$4.0030.0%--0.89235
$50.00Aug 215.656.10$5.887.7%50.86464

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 5.1K, top 606)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.750.87$0.8114.8%6060.421.1K
$45.00Aug 211.411.47$1.444.2%3030.4612.6K
$46.00Aug 70.450.52$0.4914.3%2830.291.4K
$47.00Aug 70.260.31$0.2917.2%2820.191.7K
$48.00Aug 70.150.18$0.1618.8%1960.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.480.59$0.5320.8%3050.30499
$44.00Aug 70.891.02$0.9613.5%1750.45376
$43.50Aug 70.670.76$0.7212.5%1530.3767
$42.50Aug 70.350.43$0.3920.5%1410.24353
$42.00Aug 140.520.61$0.5616.1%1310.25220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 44.9%, max 210.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 472.7%45.3%60.3%54120
$50.00Aug 7Sep 467.0%43.4%54.3%713.2K
$51.00Aug 7Aug 2870.3%46.6%51.0%8250
$53.00Aug 7Aug 2174.4%49.9%49.3%269
$49.00Aug 7Sep 465.5%44.2%48.0%34491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Aug 28162.1%52.2%210.5%--27
$38.00Aug 7Aug 2875.8%40.8%85.8%16147
$37.00Aug 7Sep 484.8%46.0%84.3%4169
$38.50Aug 7Aug 2183.2%47.0%77.0%244
$44.00Aug 7Sep 1159.1%37.7%57.0%177378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.53, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Sep 4$0.19$1.81$0.199.53$50.19
$49.00$50.00Aug 14$0.10$0.90$0.109.00$49.10
$50.00$51.00Aug 21$0.10$0.90$0.109.00$50.10
$48.00$49.00Aug 14$0.11$0.89$0.118.09$48.11
$49.00$50.00Aug 21$0.11$0.89$0.118.09$49.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.13$0.87$0.136.69$39.87
$39.00$38.00Aug 28$0.17$0.83$0.174.88$38.83
$41.00$39.00Sep 11$0.35$1.65$0.354.71$40.65
$39.00$37.00Sep 4$0.39$1.61$0.394.13$38.61
$42.50$42.00Aug 7$0.11$0.39$0.113.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 7.33, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 7$0.88$0.88$0.127.33$42.88
$38.00$40.00Aug 28$1.68$1.68$0.325.25$39.68
$37.50$40.00Aug 21$2.00$2.00$0.504.00$39.50
$43.00$43.50Aug 7$0.38$0.38$0.123.17$43.38
$40.00$42.00Aug 28$1.40$1.40$0.602.33$41.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 14$2.00$2.00$0.504.00$45.50
$46.00$45.50Aug 7$0.39$0.39$0.113.55$45.61
$47.50$46.50Aug 21$0.75$0.75$0.253.00$46.75
$50.00$48.00Aug 21$1.50$1.50$0.503.00$48.50
$46.50$46.00Aug 7$0.37$0.37$0.132.85$46.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.0758.0%48.0%
$51.00Aug 7Aug 14$0.0770.3%51.2%
$52.00Aug 7Aug 14$0.0872.7%57.1%
$50.00Aug 7Aug 14$0.1067.0%49.9%
$40.00Aug 7Aug 21$0.1561.9%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.0575.8%53.8%
$39.00Aug 7Aug 14$0.1059.2%50.7%
$40.00Aug 7Aug 14$0.1061.9%46.5%
$39.50Aug 7Aug 14$0.1257.8%49.4%
$40.50Aug 7Aug 14$0.1860.8%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.95% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 7$1.47$0.72$2.19$41.31$45.694.95%
$44.00Aug 7$1.28$0.96$2.24$41.76$46.245.06%
$44.50Aug 7$1.04$1.20$2.24$42.26$46.745.06%
$45.00Aug 7$0.81$1.51$2.32$42.68$47.325.24%
$43.00Aug 7$1.85$0.53$2.38$40.62$45.385.38%
$45.50Aug 7$0.63$1.82$2.45$43.05$47.955.53%
$46.00Aug 7$0.49$2.21$2.70$43.30$48.706.10%
$46.50Aug 7$0.37$2.58$2.95$43.55$49.456.66%
$44.00Aug 14$1.67$1.29$2.96$41.04$46.966.69%
$43.50Aug 14$1.90$1.07$2.97$40.53$46.476.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.47% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Aug 7$0.37$0.28$0.65$41.35$47.15
$46.50$42.50Aug 7$0.37$0.39$0.76$41.74$47.26
$46.00$42.00Aug 7$0.49$0.28$0.77$41.23$46.77
$46.00$42.50Aug 7$0.49$0.39$0.88$41.62$46.88
$46.50$43.00Aug 7$0.37$0.53$0.90$42.10$47.40
$45.50$42.00Aug 7$0.63$0.28$0.91$41.09$46.41
$45.50$42.50Aug 7$0.63$0.39$1.02$41.48$46.52
$46.00$43.00Aug 7$0.49$0.53$1.02$41.98$47.02
$49.00$40.00Aug 28$0.57$0.45$1.02$38.98$50.02
$45.00$42.00Aug 7$0.81$0.28$1.09$40.91$46.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Sep 4$0.90$0.109.00$42.10$44.90
41/4243/44Aug 28$0.88$0.127.33$41.12$43.88
45/4647/48Aug 28$0.86$0.146.14$45.14$47.86
44/4546/47Aug 28$0.85$0.155.67$44.15$46.85
40/4142/43Aug 28$0.83$0.174.88$40.17$42.83
41/4244/45Sep 4$0.82$0.184.56$41.18$44.82
43/4445/46Sep 4$0.82$0.184.56$43.18$45.82
40/4143/44Aug 28$0.81$0.194.26$40.19$43.81
45/4648/49Aug 28$0.81$0.194.26$45.19$48.81
44/4446/46Aug 14$0.40$0.104.00$44.10$46.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$45.00$46.00$47.00Sep 4$0.08$0.9211.50
$43.00$44.00$45.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$40.00$41.00$42.00Sep 4$0.07$0.9313.29
$41.00$42.00$43.00Sep 4$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.09$0.9110.11
$42.00$43.00$44.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.17, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Sep 4-$0.19$1.81
$47.00$49.001:2Sep 4-$0.31$1.69
$49.00$50.001:2Aug 14-$0.06$0.94
$50.00$51.001:2Aug 14-$0.06$0.94
$51.00$52.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Aug 28-$0.17$1.83
$41.00$39.001:2Sep 11-$0.30$1.70
$43.00$41.001:2Sep 11-$0.34$1.66
$37.00$36.001:2Aug 14-$0.05$0.95
$40.00$39.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.11%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 4$1.820.481.6%4.11%5.76%15316
$45.00Aug 28$1.630.471.6%3.68%5.33%50855
$44.50Aug 21$1.620.500.5%3.66%4.18%--185
$45.00Aug 21$1.410.461.6%3.19%4.83%30312.6K
$46.00Sep 4$1.400.413.9%3.16%7.07%648
$44.50Aug 14$1.330.500.5%3.00%3.52%1432
$46.00Aug 28$1.250.393.9%2.82%6.73%767
$45.50Aug 21$1.210.412.8%2.73%5.51%14128
$47.00Sep 4$1.130.356.2%2.55%8.72%--41
$45.00Aug 14$1.110.451.6%2.51%4.16%40918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,935
Total Puts 3,087
Put/Call Ratio 0.63
Net Difference 1,848

Prior's Put/Call Breakdown

Total Calls 2,009
Total Puts 1,102
Put/Call Ratio 0.55
Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 90,918
Total Puts 8,314
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All