Tour v477
DVN
DEVON ENERGY CORP NE
$45.13 +2.17%
$45.42 (+0.65%)🌙
as of 07/31 06:28 PM
(7/30 18:37) ◀
|
Friday, July 31, 2026 (6:28pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:28 ▶

Option Volume

Detail
ℹ
Current (07/31) 19,154
Calls: 13,273 (69%)
Puts: 5,881 (31%)
Prior (07/30) 34,527
Calls: 27,974 (81%)
Puts: 6,553 (19%)
Current vs Prior -44.52%
Calls: -52.55% (Calls)
Puts: -10.25% (Puts)
Prior 7-Day Total 184,212
Calls: 137,962 (75%)
Puts: 46,250 (25%)
Prior 7-Day Average 26,316
Calls: 19,708 (75%)
Puts: 6,607 (25%)
Current vs Prior 7-Day Avg -27.22%
Calls: -32.65%
Puts: -10.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.24M
Calls: $1.84M (82%)
Puts: $403.0K (18%)
Prior (07/30) $4.64M
Calls: $3.68M (79%)
Puts: $958.2K (21%)
Current vs Prior -51.63%
Calls: -49.99%
Puts: -57.94%
Prior 7-Day Total $24.24M
Calls: $17.69M (73%)
Puts: $6.55M (27%)
Prior 7-Day Average $3.46M
Calls: $2.53M (73%)
Puts: $935.2K (27%)
Current vs Prior 7-Day Avg -35.26%
Calls: -27.25%
Puts: -56.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.44
Prior (07/30) 0.23
Current vs Prior +89.15%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +21.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 361,992
Calls: 281,128 (78%)
Puts: 80,864 (22%)
Prior (07/30) 359,527
Calls: 278,967 (78%)
Puts: 80,560 (22%)
Current vs Prior +0.69%
Prior 7-Day Total 2,528,272
Calls: 1,957,215 (77%)
Puts: 571,057 (23%)
Prior 7-Day Average 361,181
Calls: 279,602 (77%)
Puts: 81,579 (23%)
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.53% | 6.12%8.80% | 11.77%
Prior 2.31% | 6.41%8.83% | 11.98%
Current vs Prior +164.83% | +17.24%-0.37% | -1.76%
Prior 7-Day Avg 3.45% | 6.59%9.53% | 12.19%
Current vs 7-Day Avg +77.13% | +14.00%-7.74% | -3.48%
Prior 7-Day Eod 2.31% | 6.41%8.83% | 11.98%
Current vs 7-Day Eod +164.83% | +17.24%-0.37% | -1.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.84M) vs puts ($403.0K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (13,273 calls vs 5,881 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.405.60$5.503.6%150.891.4K
$45.00Aug 211.901.99$1.944.6%1720.5312.6K
$44.00Aug 282.642.78$2.715.2%30.61--
$47.00Aug 211.091.15$1.125.4%2500.37209
$47.50Aug 210.941.00$0.976.2%300.338.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 72.332.50$2.427.0%70.71--
$47.50Aug 213.203.45$3.337.5%10.671.5K
$45.00Aug 281.872.02$1.957.7%110.47142
$42.50Aug 210.740.80$0.777.8%2170.262.2K
$45.00Aug 71.101.20$1.158.7%870.47280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.72, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.380.46$0.4219.0%980.2470
$50.00Aug 210.420.46$0.449.1%1.6K0.1815.1K
$50.00Aug 280.550.66$0.6118.0%80.21315
$49.00Aug 210.600.65$0.637.9%540.231.7K
$47.50Aug 140.630.76$0.7018.6%1200.2970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.30$0.2817.9%320.114.0K
$44.00Aug 70.690.82$0.7517.3%1740.34281
$42.50Aug 210.740.80$0.777.8%2170.262.2K
$42.00Aug 280.720.86$0.7917.7%500.25477
$43.50Aug 140.780.91$0.8515.3%230.32--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 311.772.27$2.0224.8%4700.99649
$41.50Jul 312.713.90$3.3136.0%30.9510
$37.50Aug 217.408.00$7.707.8%40.95--
$42.00Jul 312.713.30$3.0119.6%90.89187
$44.00Jul 310.931.33$1.1335.4%2920.89873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 310.160.66$0.41122.0%11.00144
$46.00Jul 310.741.20$0.9747.4%231.00119
$48.00Jul 312.714.15$3.4342.0%51.0028
$47.00Aug 72.332.50$2.427.0%70.71--
$47.50Aug 213.203.45$3.337.5%10.671.5K

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 15.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.420.46$0.449.1%1.6K0.1815.1K
$45.00Jul 310.010.54$0.28189.3%1.5K0.775.2K
$47.00Aug 140.790.88$0.8410.7%1.1K0.34199
$44.50Jul 310.500.72$0.6136.1%7550.77747
$45.00Aug 71.241.38$1.3110.7%4890.53676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 310.000.27$0.14192.9%1.5K0.2349
$44.00Jul 310.000.12$0.06200.0%3350.12979
$44.50Aug 70.871.04$0.9617.7%3190.4167
$40.00Aug 70.010.14$0.08162.5%2900.05496
$42.50Jul 310.000.41$0.21195.2%2790.14858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1311.5%, max 5036.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 211891.4%43.8%4217.5%161.8K
$41.00Jul 31Aug 211646.5%43.7%3670.6%5--
$49.00Jul 31Sep 41209.1%42.3%2760.6%6--
$42.00Jul 31Aug 21839.2%42.5%1872.9%19211
$42.50Jul 31Aug 21795.9%42.8%1761.5%595.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Sep 111891.4%36.8%5036.6%102--
$41.00Jul 31Sep 111646.5%36.7%4382.1%5871
$39.50Jul 31Aug 212013.1%46.5%4225.1%3095
$40.50Jul 31Aug 211769.3%44.7%3861.8%151.1K
$42.00Jul 31Aug 28839.2%41.0%1948.8%123957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 11.50, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$53.00Aug 14$0.24$2.76$0.2411.50$50.24
$51.00$52.00Sep 4$0.12$0.88$0.127.33$51.12
$49.00$50.00Aug 7$0.14$0.86$0.146.14$49.14
$51.00$52.50Aug 21$0.24$1.26$0.245.25$51.24
$49.00$50.00Aug 28$0.18$0.82$0.184.56$49.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.10$0.90$0.109.00$40.90
$40.00$39.00Aug 28$0.14$0.86$0.146.14$39.86
$42.50$42.00Aug 7$0.11$0.39$0.113.55$42.39
$42.00$41.00Aug 28$0.23$0.77$0.233.35$41.77
$42.00$41.50Jul 31$0.12$0.38$0.123.17$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 7.33, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.20$2.20$0.307.33$39.70
$42.00$43.00Aug 7$0.87$0.87$0.136.69$42.87
$42.00$42.50Aug 21$0.40$0.40$0.104.00$42.40
$42.00$43.00Aug 14$0.73$0.73$0.272.70$42.73
$41.00$41.50Jul 31$0.34$0.34$0.162.12$41.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$45.00Jul 31$0.36$0.36$0.142.57$45.14
$47.00$46.50Aug 7$0.36$0.36$0.142.57$46.64
$46.50$46.00Aug 7$0.33$0.33$0.171.94$46.17
$46.00$45.00Aug 21$0.60$0.60$0.401.50$45.40
$46.50$46.00Aug 21$0.30$0.30$0.201.50$46.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.65, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 7Aug 14$0.2350.7%45.4%
$50.00Aug 7Aug 14$0.2447.8%48.3%
$51.00Aug 7Aug 21$0.3155.6%47.6%
$48.00Jul 31Aug 7$0.32347.9%50.1%
$47.50Jul 31Aug 7$0.41294.4%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 31Aug 7$0.12795.9%50.7%
$41.50Jul 31Aug 7$0.17701.5%54.5%
$43.50Jul 31Aug 7$0.35608.7%50.4%
$43.00Jul 31Aug 7$0.36304.7%46.7%
$46.50Aug 7Aug 21$0.5650.7%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.73% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 31$0.28$0.05$0.33$44.67$45.330.73%
$45.50Jul 31$0.04$0.41$0.45$45.05$45.951.00%
$44.50Jul 31$0.61$0.14$0.75$43.75$45.251.66%
$46.00Jul 31$0.01$0.97$0.98$45.02$46.982.17%
$44.00Jul 31$1.13$0.06$1.19$42.81$45.192.64%
$43.50Jul 31$1.61$0.23$1.84$41.66$45.344.08%
$43.00Jul 31$2.02$0.01$2.03$40.97$45.034.50%
$45.00Aug 7$1.31$1.15$2.46$42.54$47.465.45%
$42.50Jul 31$2.32$0.21$2.53$39.97$45.035.61%
$44.50Aug 7$1.60$0.96$2.56$41.94$47.065.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.20% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Jul 31$0.04$0.05$0.09$44.91$45.59
$47.00$45.00Jul 31$0.11$0.05$0.16$44.84$47.16
$45.50$44.50Jul 31$0.04$0.14$0.18$44.32$45.68
$47.00$44.50Jul 31$0.11$0.14$0.25$44.25$47.25
$45.50$43.50Jul 31$0.04$0.23$0.27$43.23$45.77
$47.00$43.50Jul 31$0.11$0.23$0.34$43.16$47.34
$49.00$45.00Jul 31$0.45$0.05$0.50$44.50$49.50
$49.00$44.50Jul 31$0.45$0.14$0.59$43.91$49.59
$49.00$43.50Jul 31$0.45$0.23$0.68$42.82$49.68
$45.50$41.00Jul 31$0.04$0.66$0.70$40.30$46.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 28$0.85$0.155.67$41.15$43.85
42/4344/45Aug 28$0.84$0.165.25$42.16$44.84
42/4244/44Aug 7$0.40$0.104.00$42.10$44.40
42/4245/46Aug 14$0.40$0.104.00$41.60$45.40
43/4445/46Aug 7$0.38$0.123.17$43.12$45.38
44/4445/46Aug 7$0.38$0.123.17$44.12$45.38
44/4546/46Aug 7$0.38$0.123.17$44.62$46.38
43/4446/46Aug 14$0.38$0.123.17$43.12$45.88
43/4446/47Aug 14$0.38$0.123.17$43.12$46.88
45/4646/47Aug 14$0.76$0.243.17$45.24$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.07$0.9313.29
$44.00$45.00$46.00Aug 28$0.08$0.9211.50
$43.00$44.00$45.00Aug 28$0.09$0.9110.11
$41.50$42.00$42.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$39.50$40.00$40.50Aug 7$0.05$0.459.00
$40.50$41.00$41.50Aug 21$0.05$0.459.00
$40.00$41.00$42.00Aug 28$0.13$0.876.69
$41.50$42.00$42.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.20, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 7-$0.10$0.90
$50.00$51.001:2Aug 28-$0.15$0.85
$49.00$50.001:2Aug 21-$0.25$0.75
$50.00$51.001:2Aug 21-$0.36$0.64
$51.00$52.001:2Sep 4-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Sep 11-$0.20$1.80
$45.00$43.001:2Aug 28-$0.25$1.75
$39.00$37.501:2Aug 21-$0.05$1.45
$41.50$40.001:2Aug 14-$0.16$1.34
$39.00$38.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.92%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.770.461.9%3.92%5.85%148
$45.50Aug 21$1.670.490.8%3.70%4.52%13117
$46.00Aug 28$1.660.461.9%3.68%5.61%2150
$46.00Aug 21$1.460.451.9%3.24%5.16%921.1K
$45.50Aug 14$1.360.480.8%3.01%3.83%1412
$47.00Sep 4$1.360.394.1%3.01%7.16%2140
$47.00Aug 28$1.290.394.1%2.86%7.00%673
$46.50Aug 21$1.260.413.0%2.79%5.83%45145
$46.00Aug 14$1.140.431.9%2.53%4.45%50208
$47.00Aug 21$1.090.374.1%2.42%6.56%250209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,273
Total Puts 5,881
Put/Call Ratio 0.44
Net Difference 7,392

Prior's Put/Call Breakdown

Total Calls 27,974
Total Puts 6,553
Put/Call Ratio 0.23
Net Difference 21,421

Prior 7-Day Put/Call Summary

Total Calls 137,962
Total Puts 46,250
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All