DVN - Options Database

DVN

DEVON ENERGY CORP NE

$42.51 +0.24%

(7/8 09:51) ◀

Wednesday, July 8, 2026 (9:55am)

▶ (7/8 18:25)

◀ 7/8 09:56 ▶

Option Volume

Detail

ℹ

Current (07/08 9:55am) 3,111

Calls: 2,009 (65%)

Puts: 1,102 (35%)

Prior --

Calls: 84,216 (94%)

Puts: 5,039 (6%)

Current vs Prior +0.00%

Calls: -97.61% (Calls)

Puts: -78.13% (Puts)

Prior 7-Day Total 96,121

Calls: 88,909 (92%)

Puts: 7,212 (8%)

Prior 7-Day Average 19,224

Calls: 12,701 (92%)

Puts: 1,030 (8%)

Current vs Prior 7-Day Avg -83.82%

Calls: -84.18%

Puts: +6.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:55am) $382.0K

Calls: $210.3K (55%)

Puts: $171.6K (45%)

Prior --

Calls: $13.09M (97%)

Puts: $417.4K (3%)

Current vs Prior +0.00%

Calls: -98.39%

Puts: -58.89%

Prior 7-Day Total $14.24M

Calls: $13.58M (95%)

Puts: $661.8K (5%)

Prior 7-Day Average $2.85M

Calls: $1.94M (95%)

Puts: $94.5K (5%)

Current vs Prior 7-Day Avg -86.59%

Calls: -89.16%

Puts: +81.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:55am) 0.55

Prior 1.00

Current vs Prior -45.15%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +62.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:55am) 734,016

Calls: 569,044 (78%)

Puts: 164,972 (22%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,378,406

Calls: 2,572,225 (76%)

Puts: 806,181 (24%)

Prior 7-Day Average 675,681

Calls: 514,445 (76%)

Puts: 161,236 (24%)

Current vs Prior 7-Day Avg +8.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.58% | 33.07%33.07% | 10.63%

Prior 5.64% | 7.36%-- | --

Current vs Prior -36.65% | +349.57%-- | --

Prior 7-Day Avg 5.64% | 7.36%-- | --

Current vs 7-Day Avg -36.65% | +349.57%-- | --

Prior 7-Day Eod 5.64% | 7.36%-- | --

Current vs 7-Day Eod -36.65% | +349.57%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.38% | 18.55%

Calls: 20.97% | 21.30%

Puts: 17.78% | 15.79%

Prior 13.79% | 10.34%

Calls: 13.48% | 11.83%

Puts: 14.09% | 8.85%

Current vs Prior +40.54% | +79.40%

Prior 7-Day Avg 13.79% | 10.34%

Calls: 13.48% | 11.83%

Puts: 14.09% | 8.85%

Current vs 7-Day Avg +40.54% | +79.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (569,044 calls vs 164,972 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.4%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 24	1.63	1.73	$1.68	6.0%	--	0.57	213
$45.00	Aug 21	1.35	1.45	$1.40	7.1%	120	0.37	9.9K
$43.00	Jul 17	0.88	0.95	$0.92	7.6%	51	0.44	1.4K
$50.00	Aug 21	0.45	0.49	$0.47	8.5%	79	0.15	12.9K
$37.50	Aug 21	5.40	5.90	$5.65	8.8%	2	0.83	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	3.55	3.85	$3.70	8.1%	--	0.63	3.6K
$43.50	Jul 17	1.59	1.73	$1.66	8.4%	--	0.63	281
$44.00	Jul 24	2.15	2.35	$2.25	8.9%	--	0.65	37
$44.00	Jul 31	2.33	2.56	$2.45	9.4%	--	0.63	173
$45.00	Jul 31	2.99	3.30	$3.15	9.8%	--	0.71	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 10	0.38	0.45	$0.42	16.7%	59	0.38	734
$50.00	Aug 21	0.45	0.49	$0.47	8.5%	79	0.15	12.9K
$43.50	Jul 17	0.67	0.76	$0.72	12.5%	12	0.37	2.4K
$47.50	Aug 21	0.74	0.88	$0.81	17.3%	72	0.24	7.3K
$43.00	Jul 17	0.88	0.95	$0.92	7.6%	51	0.44	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 21	0.52	0.63	$0.57	19.3%	22	0.17	1.3K
$42.50	Jul 10	0.57	0.69	$0.63	19.0%	211	0.50	66
$41.50	Jul 17	0.60	0.71	$0.66	16.7%	353	0.35	374
$42.00	Jul 17	0.77	0.91	$0.84	16.7%	--	0.42	248
$43.00	Jul 10	0.82	0.98	$0.90	17.8%	5	0.62	110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 85.09, highest 999.00)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.05	$0.03	166.7%	--	999.00	471
$36.00	Jul 17	0.75	$0.38	197.4%	--	999.00	11.2K
$37.00	Jul 17	0.75	$0.38	197.4%	--	999.00	577
$38.00	Jul 17	0.75	$0.38	197.4%	--	999.00	1.4K
$40.00	Jul 17	0.75	$0.38	197.4%	--	999.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 10	3.25	4.80	$4.03	38.5%	--	0.97	25
$50.00	Jul 17	7.00	8.00	$7.50	13.3%	2	0.96	406
$45.00	Jul 10	1.72	3.05	$2.38	55.9%	--	0.91	68
$47.50	Jul 17	4.10	5.50	$4.80	29.2%	--	0.91	2.6K
$46.50	Jul 17	3.10	4.40	$3.75	34.7%	6	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.5K, top 369)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	0.96	1.19	$1.08	21.3%	369	0.51	1.9K
$45.00	Jul 10	0.05	0.09	$0.07	57.1%	125	0.09	630
$45.00	Aug 21	1.35	1.45	$1.40	7.1%	120	0.37	9.9K
$50.00	Aug 21	0.45	0.49	$0.47	8.5%	79	0.15	12.9K
$46.00	Jul 17	0.15	0.29	$0.22	63.6%	75	0.14	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Jul 17	0.60	0.71	$0.66	16.7%	353	0.35	374
$42.50	Jul 10	0.57	0.69	$0.63	19.0%	211	0.50	66
$42.00	Jul 10	0.35	0.46	$0.41	26.8%	207	0.37	283
$41.50	Jul 10	0.23	0.30	$0.27	25.9%	35	0.26	356
$42.50	Jul 17	1.00	1.14	$1.07	13.1%	31	0.49	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 69.6%, max 317.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Jul 10	Aug 14	175.1%	47.1%	271.7%	2	57
$48.00	Jul 10	Aug 7	136.1%	41.9%	224.8%	--	198
$50.00	Jul 10	Aug 21	109.7%	42.7%	156.8%	79	13.4K
$47.50	Jul 10	Aug 21	96.3%	41.5%	132.0%	73	7.3K
$49.00	Jul 10	Jul 31	102.2%	47.7%	114.1%	1	303

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Jul 10	Jul 31	201.5%	48.2%	317.7%	--	136
$35.00	Jul 10	Aug 21	127.8%	42.9%	197.9%	--	852
$37.00	Jul 10	Aug 7	111.2%	42.4%	162.6%	--	436
$39.00	Jul 10	Aug 7	104.0%	40.5%	156.5%	--	1.5K
$39.50	Jul 10	Jul 24	93.2%	37.4%	149.1%	--	611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 9.53, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.00	$51.00	Aug 14	$0.38	$3.62	$0.38	9.53	$47.38
$47.00	$48.00	Aug 7	$0.13	$0.87	$0.13	6.69	$47.13
$47.50	$50.00	Aug 21	$0.34	$2.16	$0.34	6.35	$47.84
$46.00	$47.00	Jul 31	$0.14	$0.86	$0.14	6.14	$46.14
$46.00	$47.00	Aug 14	$0.15	$0.85	$0.15	5.67	$46.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$35.00	Aug 21	$0.30	$2.20	$0.30	7.33	$37.20
$39.00	$38.00	Jul 31	$0.13	$0.87	$0.13	6.69	$38.87
$38.00	$37.00	Jul 24	$0.14	$0.86	$0.14	6.14	$37.86
$38.00	$37.00	Aug 7	$0.14	$0.86	$0.14	6.14	$37.86
$39.00	$38.00	Aug 7	$0.19	$0.81	$0.19	4.26	$38.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$38.00	$40.00	Jul 24	$1.75	$1.75	$0.25	7.00	$39.75
$40.00	$41.00	Jul 31	$0.77	$0.77	$0.23	3.35	$40.77
$37.50	$40.00	Aug 21	$1.87	$1.87	$0.63	2.97	$39.37
$42.00	$42.50	Jul 10	$0.36	$0.36	$0.14	2.57	$42.36
$40.00	$40.50	Jul 24	$0.36	$0.36	$0.14	2.57	$40.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$48.00	$46.00	Jul 31	$1.80	$1.80	$0.20	9.00	$46.20
$48.00	$46.00	Jul 24	$1.75	$1.75	$0.25	7.00	$46.25
$50.00	$48.00	Aug 7	$1.75	$1.75	$0.25	7.00	$48.25
$44.00	$43.00	Jul 10	$0.87	$0.87	$0.13	6.69	$43.13
$50.00	$47.50	Aug 21	$2.17	$2.17	$0.33	6.58	$47.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.41, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 10	Jul 17	$0.05	102.2%	57.4%
$37.50	Jul 17	Aug 21	$0.05	55.8%	40.2%
$46.50	Jul 10	Jul 17	$0.15	69.7%	48.0%
$45.50	Jul 10	Jul 17	$0.19	59.6%	43.8%
$46.00	Jul 10	Jul 17	$0.19	55.2%	45.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 24	Jul 31	$0.05	41.6%	38.6%
$35.00	Jul 10	Jul 17	$0.06	127.8%	74.7%
$48.00	Jul 24	Jul 31	$0.10	52.0%	46.2%
$37.50	Jul 10	Jul 17	$0.12	65.0%	55.8%
$40.00	Jul 10	Jul 17	$0.15	63.5%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.31% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Jul 17	$0.03	$0.10	$0.13	$34.87	$35.13	0.31%
$36.00	Jul 17	$0.38	$0.13	$0.51	$35.49	$36.51	1.20%
$38.00	Jul 17	$0.38	$0.19	$0.57	$37.43	$38.57	1.34%
$40.00	Jul 17	$0.38	$0.27	$0.65	$39.35	$40.65	1.53%
$37.00	Jul 17	$0.38	$0.35	$0.73	$36.27	$37.73	1.72%
$42.50	Jul 10	$0.62	$0.63	$1.25	$41.25	$43.75	2.94%
$43.00	Jul 10	$0.42	$0.90	$1.32	$41.68	$44.32	3.11%
$42.00	Jul 10	$0.98	$0.41	$1.39	$40.61	$43.39	3.27%
$41.50	Jul 10	$1.32	$0.27	$1.59	$39.91	$43.09	3.74%
$41.00	Jul 10	$1.64	$0.17	$1.81	$39.19	$42.81	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.66% of stock, avg 3.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$41.00	Jul 10	$0.11	$0.17	$0.28	$40.72	$44.78
$44.00	$41.00	Jul 10	$0.16	$0.17	$0.33	$40.67	$44.33
$44.50	$39.50	Jul 10	$0.11	$0.26	$0.37	$39.13	$44.87
$44.50	$41.50	Jul 10	$0.11	$0.27	$0.38	$41.12	$44.88
$43.50	$41.00	Jul 10	$0.25	$0.17	$0.42	$40.58	$43.92
$44.00	$39.50	Jul 10	$0.16	$0.26	$0.42	$39.08	$44.42
$44.00	$41.50	Jul 10	$0.16	$0.27	$0.43	$41.07	$44.43
$48.00	$41.00	Jul 10	$0.31	$0.17	$0.48	$40.52	$48.48
$43.50	$39.50	Jul 10	$0.25	$0.26	$0.51	$38.99	$44.01
$43.50	$41.50	Jul 10	$0.25	$0.27	$0.52	$40.98	$44.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.00, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/39	40/41	Jul 31	$0.90	$0.10	9.00	$38.10	$40.90
35/36	40/41	Jul 10	$0.89	$0.11	8.09	$35.11	$41.39
44/45	47/48	Aug 7	$0.89	$0.11	8.09	$44.11	$47.89
39/40	41/42	Aug 7	$0.88	$0.12	7.33	$39.12	$41.88
40/41	42/43	Jul 31	$0.87	$0.13	6.69	$40.13	$42.87
44/45	48/49	Jul 10	$0.86	$0.14	6.14	$44.14	$48.86
44/45	46/47	Jul 31	$0.84	$0.16	5.25	$44.16	$46.84
43/44	45/46	Jul 31	$0.81	$0.19	4.26	$43.19	$45.81
38/39	41/42	Aug 7	$0.81	$0.19	4.26	$38.19	$41.81
35/36	42/42	Jul 10	$0.80	$0.20	4.00	$35.20	$42.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Jul 31	$0.07	$0.93	13.29
$45.00	$46.00	$47.00	Jul 31	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Aug 7	$0.07	$0.93	13.29
$43.00	$44.00	$45.00	Aug 7	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Jul 24	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Aug 7	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Jul 31	$0.07	$0.93	13.29
$38.00	$39.00	$40.00	Aug 7	$0.07	$0.93	13.29
$46.00	$48.00	$50.00	Aug 7	$0.15	$1.85	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $--, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$51.00	1:2	Aug 14	$0.00	$4.00
$47.50	$50.00	1:2	Aug 21	-$0.13	$2.37
$45.00	$47.50	1:2	Aug 21	-$0.22	$2.28
$42.50	$45.00	1:2	Aug 21	-$0.47	$2.03
$48.00	$50.00	1:2	Aug 7	-$0.32	$1.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Aug 21	-$0.13	$2.37
$45.00	$42.50	1:2	Aug 21	-$0.68	$1.82
$43.00	$41.00	1:2	Aug 7	-$0.31	$1.69
$47.00	$45.00	1:2	Jul 10	-$0.73	$1.27
$36.00	$35.00	1:2	Jul 17	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.07%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Aug 14	$1.73	0.48	1.1%	4.07%	5.22%	1	86
$43.00	Aug 7	$1.58	0.48	1.1%	3.72%	4.87%	1	310
$44.00	Aug 14	$1.50	0.42	3.5%	3.53%	7.03%	--	18
$45.00	Aug 21	$1.35	0.37	5.9%	3.18%	9.03%	120	9.9K
$43.00	Jul 31	$1.26	0.46	1.1%	2.96%	4.12%	--	730
$44.00	Aug 7	$1.16	0.40	3.5%	2.73%	6.23%	1	215
$43.00	Jul 24	$1.02	0.45	1.1%	2.40%	3.55%	1	219
$45.00	Aug 14	$1.00	0.34	5.9%	2.35%	8.21%	10	74
$45.00	Aug 7	$0.89	0.33	5.9%	2.09%	7.95%	10	311
$43.00	Jul 17	$0.88	0.44	1.1%	2.07%	3.22%	51	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,009

Total Puts 1,102

Put/Call Ratio 0.55

Net Difference 907

Prior's Put/Call Breakdown

Total Calls 84,216

Total Puts 5,039

Put/Call Ratio 1.00

Net Difference 79,177

Prior 7-Day Put/Call Summary

Total Calls 88,909

Total Puts 7,212

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card