DVN - Options Database

DVN

DEVON ENERGY CORP NE

$42.34 -0.17%

(7/8 09:45) ◀

Wednesday, July 8, 2026 (9:50am)

▶ (7/8 09:56)

◀ 7/8 09:51 ▶

Option Volume

Detail

ℹ

Current (07/08 9:50am) 3,025

Calls: 1,940 (64%)

Puts: 1,085 (36%)

Prior --

Calls: 84,216 (94%)

Puts: 5,039 (6%)

Current vs Prior +0.00%

Calls: -97.70% (Calls)

Puts: -78.47% (Puts)

Prior 7-Day Total 93,096

Calls: 86,969 (93%)

Puts: 6,127 (7%)

Prior 7-Day Average 23,274

Calls: 12,424 (93%)

Puts: 875 (7%)

Current vs Prior 7-Day Avg -87.00%

Calls: -84.39%

Puts: +23.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:50am) $375.1K

Calls: $203.1K (54%)

Puts: $172.0K (46%)

Prior --

Calls: $13.09M (97%)

Puts: $417.4K (3%)

Current vs Prior +0.00%

Calls: -98.45%

Puts: -58.79%

Prior 7-Day Total $13.87M

Calls: $13.38M (96%)

Puts: $489.8K (4%)

Prior 7-Day Average $3.47M

Calls: $1.91M (96%)

Puts: $70.0K (4%)

Current vs Prior 7-Day Avg -89.18%

Calls: -89.37%

Puts: +145.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:50am) 0.56

Prior 1.00

Current vs Prior -44.07%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +98.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:50am) 734,016

Calls: 569,044 (78%)

Puts: 164,972 (22%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,644,390

Calls: 2,003,181 (76%)

Puts: 641,209 (24%)

Prior 7-Day Average 661,097

Calls: 500,795 (76%)

Puts: 160,302 (24%)

Current vs Prior 7-Day Avg +11.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.57% | 3.57%3.57% | 10.70%

Prior 5.64% | 7.36%-- | --

Current vs Prior -36.81% | -51.52%-- | --

Prior 7-Day Avg 5.64% | 7.36%-- | --

Current vs 7-Day Avg -36.81% | -51.52%-- | --

Prior 7-Day Eod 5.64% | 7.36%-- | --

Current vs 7-Day Eod -36.81% | -51.52%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.40% | 21.69%

Calls: 13.41% | 23.91%

Puts: 17.39% | 19.47%

Prior 13.79% | 10.34%

Calls: 13.48% | 11.83%

Puts: 14.09% | 8.85%

Current vs Prior +11.68% | +109.77%

Prior 7-Day Avg 13.79% | 10.34%

Calls: 13.48% | 11.83%

Puts: 14.09% | 8.85%

Current vs 7-Day Avg +11.68% | +109.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (569,044 calls vs 164,972 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 21	5.40	5.90	$5.65	8.8%	2	0.84	62
$42.50	Jul 17	1.00	1.10	$1.05	9.5%	369	0.49	1.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.30	0.34	$0.32	12.5%	57	0.21	9.2K
$50.00	Aug 21	0.42	0.47	$0.44	11.4%	74	0.15	12.9K
$47.50	Aug 21	0.74	0.88	$0.81	17.3%	72	0.24	7.3K
$42.00	Jul 10	0.76	0.87	$0.82	13.4%	44	0.60	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 21	0.52	0.63	$0.57	19.3%	22	0.17	1.3K
$42.50	Jul 10	0.63	0.75	$0.69	17.4%	211	0.54	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 95.17, highest 999.00)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.75	$0.38	197.4%	--	999.00	133
$35.00	Jul 17	0.05	$0.03	166.7%	--	999.00	471
$36.00	Jul 17	0.75	$0.38	197.4%	--	999.00	11.2K
$37.00	Jul 17	0.75	$0.38	197.4%	--	999.00	577
$38.00	Jul 17	0.75	$0.38	197.4%	--	999.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 10	3.25	4.80	$4.03	38.5%	--	0.97	25
$50.00	Jul 17	7.00	8.00	$7.50	13.3%	2	0.96	406
$50.00	Aug 7	6.15	8.25	$7.20	29.2%	--	0.94	58
$47.50	Jul 17	4.10	5.50	$4.80	29.2%	--	0.91	2.6K
$48.00	Jul 24	4.50	6.10	$5.30	30.2%	--	0.90	32

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 2.5K, top 369)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	1.00	1.10	$1.05	9.5%	369	0.49	1.9K
$45.00	Aug 21	1.28	1.50	$1.39	15.8%	119	0.37	9.9K
$45.00	Jul 10	0.04	0.14	$0.09	111.1%	112	0.10	630
$46.00	Jul 17	0.16	0.29	$0.22	59.1%	75	0.14	317
$50.00	Aug 21	0.42	0.47	$0.44	11.4%	74	0.15	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Jul 17	0.60	0.75	$0.68	22.1%	353	0.37	374
$42.50	Jul 10	0.63	0.75	$0.69	17.4%	211	0.54	66
$42.00	Jul 10	0.39	0.51	$0.45	26.7%	205	0.40	283
$41.50	Jul 10	0.22	0.33	$0.28	39.3%	35	0.27	356
$42.50	Jul 17	1.02	1.24	$1.13	19.5%	31	0.51	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 67.0%, max 302.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Jul 10	Aug 7	144.4%	40.9%	252.9%	--	198
$50.00	Jul 10	Aug 21	111.5%	41.6%	167.8%	74	13.4K
$47.50	Jul 10	Aug 21	98.2%	41.0%	139.2%	73	7.3K
$49.00	Jul 10	Jul 31	103.9%	44.8%	131.7%	--	303
$35.00	Jul 17	Aug 21	73.8%	41.6%	77.2%	--	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Jul 10	Jul 31	199.0%	49.5%	302.0%	--	136
$35.00	Jul 10	Aug 21	126.0%	41.6%	202.9%	--	852
$37.00	Jul 10	Aug 7	109.2%	45.8%	138.7%	--	436
$39.00	Jul 10	Aug 7	101.4%	42.6%	138.0%	--	1.5K
$39.50	Jul 10	Jul 24	90.6%	42.0%	115.6%	--	611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 9.00, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$49.00	$50.00	Jul 31	$0.10	$0.90	$0.10	9.00	$49.10
$48.00	$49.00	Jul 24	$0.11	$0.89	$0.11	8.09	$48.11
$47.00	$48.00	Aug 7	$0.13	$0.87	$0.13	6.69	$47.13
$47.50	$50.00	Aug 21	$0.37	$2.13	$0.37	5.76	$47.87
$45.00	$46.00	Aug 7	$0.20	$0.80	$0.20	4.00	$45.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Jul 31	$0.12	$0.88	$0.12	7.33	$38.88
$37.50	$35.00	Aug 21	$0.30	$2.20	$0.30	7.33	$37.20
$40.00	$39.00	Jul 31	$0.14	$0.86	$0.14	6.14	$39.86
$38.00	$37.00	Jul 24	$0.15	$0.85	$0.15	5.67	$37.85
$39.00	$38.00	Aug 7	$0.18	$0.82	$0.18	4.56	$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$38.00	$40.00	Jul 24	$1.75	$1.75	$0.25	7.00	$39.75
$40.00	$41.00	Jul 31	$0.81	$0.81	$0.19	4.26	$40.81
$42.00	$43.00	Aug 7	$0.81	$0.81	$0.19	4.26	$42.81
$40.50	$41.00	Jul 10	$0.39	$0.39	$0.11	3.55	$40.89
$41.00	$41.50	Jul 17	$0.39	$0.39	$0.11	3.55	$41.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$48.00	$46.00	Jul 31	$1.80	$1.80	$0.20	9.00	$46.20
$47.00	$45.00	Jul 10	$1.75	$1.75	$0.25	7.00	$45.25
$48.00	$46.00	Jul 24	$1.75	$1.75	$0.25	7.00	$46.25
$50.00	$48.00	Aug 7	$1.75	$1.75	$0.25	7.00	$48.25
$50.00	$47.50	Aug 21	$2.17	$2.17	$0.33	6.58	$47.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.43, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Jul 10	Jul 17	$0.05	103.9%	58.4%
$37.50	Jul 17	Aug 21	$0.05	54.8%	40.6%
$46.50	Jul 10	Jul 17	$0.15	71.6%	49.1%
$45.50	Jul 10	Jul 17	$0.17	61.7%	45.4%
$46.00	Jul 10	Jul 17	$0.19	56.9%	47.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 24	Jul 31	$0.05	45.0%	37.5%
$35.00	Jul 10	Jul 17	$0.06	126.0%	73.8%
$48.00	Jul 24	Jul 31	$0.10	51.8%	43.7%
$37.50	Jul 10	Jul 17	$0.12	63.6%	54.8%
$40.00	Jul 10	Jul 17	$0.15	59.6%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.31% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Jul 17	$0.03	$0.10	$0.13	$34.87	$35.13	0.31%
$36.00	Jul 17	$0.38	$0.13	$0.51	$35.49	$36.51	1.20%
$38.00	Jul 17	$0.38	$0.20	$0.58	$37.42	$38.58	1.37%
$40.00	Jul 17	$0.38	$0.27	$0.65	$39.35	$40.65	1.54%
$37.00	Jul 17	$0.38	$0.35	$0.73	$36.27	$37.73	1.72%
$43.00	Jul 10	$0.37	$0.83	$1.20	$41.80	$44.20	2.83%
$42.50	Jul 10	$0.54	$0.69	$1.23	$41.27	$43.73	2.91%
$42.00	Jul 10	$0.82	$0.45	$1.27	$40.73	$43.27	3.00%
$41.50	Jul 10	$1.18	$0.28	$1.46	$40.04	$42.96	3.45%
$41.00	Jul 10	$1.64	$0.16	$1.80	$39.20	$42.80	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.92% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$40.50	Jul 10	$0.24	$0.15	$0.39	$40.11	$43.89
$44.00	$40.50	Jul 10	$0.24	$0.15	$0.39	$40.11	$44.39
$43.50	$41.00	Jul 10	$0.24	$0.16	$0.40	$40.60	$43.90
$44.00	$41.00	Jul 10	$0.24	$0.16	$0.40	$40.60	$44.40
$43.50	$39.50	Jul 10	$0.24	$0.26	$0.50	$39.00	$44.00
$44.00	$39.50	Jul 10	$0.24	$0.26	$0.50	$39.00	$44.50
$48.00	$40.50	Jul 10	$0.35	$0.15	$0.50	$40.00	$48.50
$48.00	$41.00	Jul 10	$0.35	$0.16	$0.51	$40.49	$48.51
$43.00	$40.50	Jul 10	$0.37	$0.15	$0.52	$39.98	$43.52
$43.50	$41.50	Jul 10	$0.24	$0.28	$0.52	$40.98	$44.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 9.00, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/36	41/42	Jul 10	$0.90	$0.10	9.00	$35.10	$41.90
44/45	48/49	Jul 10	$0.90	$0.10	9.00	$44.10	$48.90
37/38	40/41	Jul 24	$0.89	$0.11	8.09	$37.11	$41.39
42/43	44/44	Jul 24	$0.86	$0.14	6.14	$42.14	$44.86
42/43	46/46	Jul 24	$0.85	$0.15	5.67	$42.15	$46.35
45/46	49/50	Jul 31	$0.85	$0.15	5.67	$45.15	$49.85
43/44	45/46	Jul 31	$0.84	$0.16	5.25	$43.16	$45.84
35/36	40/41	Jul 10	$0.83	$0.17	4.88	$35.17	$41.33
39/40	41/42	Jul 31	$0.83	$0.17	4.88	$39.17	$41.83
45/46	47/48	Aug 7	$0.83	$0.17	4.88	$45.17	$47.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$47.50	$50.00	Aug 21	$0.21	$2.29	10.90
$48.00	$49.00	$50.00	Jul 24	$0.09	$0.91	10.11
$37.50	$40.00	$42.50	Aug 21	$0.24	$2.26	9.42
$45.50	$46.00	$46.50	Jul 10	$0.06	$0.44	7.33
$40.00	$41.00	$42.00	Jul 31	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.06	$0.94	15.67
$42.50	$45.00	$47.50	Aug 21	$0.18	$2.32	12.89
$46.00	$48.00	$50.00	Aug 7	$0.15	$1.85	12.33
$37.00	$38.00	$39.00	Aug 7	$0.08	$0.92	11.50
$41.00	$42.00	$43.00	Jul 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.07, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$50.00	1:2	Aug 21	-$0.07	$2.43
$45.00	$47.50	1:2	Aug 21	-$0.23	$2.27
$42.50	$45.00	1:2	Aug 21	-$0.43	$2.07
$40.00	$42.50	1:2	Aug 21	-$0.82	$1.68
$48.00	$50.00	1:2	Aug 7	-$0.34	$1.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Aug 21	-$0.12	$2.38
$45.00	$42.50	1:2	Aug 21	-$0.66	$1.84
$43.00	$41.00	1:2	Aug 7	-$0.30	$1.70
$47.00	$45.00	1:2	Jul 10	-$0.53	$1.47
$41.00	$40.00	1:2	Jul 24	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.17%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Aug 21	$2.19	0.53	0.4%	5.17%	5.55%	47	3.5K
$43.00	Aug 14	$1.68	0.54	1.6%	3.97%	5.53%	1	86
$43.00	Aug 7	$1.58	0.53	1.6%	3.73%	5.29%	1	310
$44.00	Aug 14	$1.50	0.47	3.9%	3.54%	7.46%	--	18
$43.00	Jul 31	$1.31	0.48	1.6%	3.09%	4.65%	--	730
$45.00	Aug 21	$1.28	0.37	6.3%	3.02%	9.31%	119	9.9K
$42.50	Jul 24	$1.17	0.56	0.4%	2.76%	3.14%	--	59
$45.00	Aug 14	$1.15	0.39	6.3%	2.72%	9.00%	10	74
$44.00	Aug 7	$1.12	0.45	3.9%	2.65%	6.57%	1	215
$43.00	Jul 24	$1.02	0.50	1.6%	2.41%	3.97%	1	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,940

Total Puts 1,085

Put/Call Ratio 0.56

Net Difference 855

Prior's Put/Call Breakdown

Total Calls 84,216

Total Puts 5,039

Put/Call Ratio 1.00

Net Difference 79,177

Prior 7-Day Put/Call Summary

Total Calls 86,969

Total Puts 6,127

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card