Tour v303
DVN
DEVON ENERGY CORP NE
$43.31 +2.12%
$43.41 (+0.24%)🌙
as of 07/08 06:25 PM
(7/8 09:56) ◀
|
Wednesday, July 8, 2026 (6:25pm)
January 2026
|
▶ (7/9 18:24)
◀ 7/8 18:25 ▶

Option Volume

Detail
ℹ
Current (07/08) 41,322
Calls: 33,027 (80%)
Puts: 8,295 (20%)
Prior (07/07) 26,033
Calls: 20,405 (78%)
Puts: 5,628 (22%)
Current vs Prior +58.73%
Calls: +61.86% (Calls)
Puts: +47.39% (Puts)
Prior 7-Day Total 242,051
Calls: 191,449 (79%)
Puts: 50,602 (21%)
Prior 7-Day Average 34,578
Calls: 27,349 (79%)
Puts: 7,228 (21%)
Current vs Prior 7-Day Avg +19.50%
Calls: +20.76%
Puts: +14.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.72M
Calls: $3.77M (80%)
Puts: $947.4K (20%)
Prior (07/07) $4.01M
Calls: $3.19M (80%)
Puts: $816.6K (20%)
Current vs Prior +17.73%
Calls: +18.17%
Puts: +16.01%
Prior 7-Day Total $27.47M
Calls: $16.98M (62%)
Puts: $10.50M (38%)
Prior 7-Day Average $3.92M
Calls: $2.43M (62%)
Puts: $1.50M (38%)
Current vs Prior 7-Day Avg +20.13%
Calls: +55.37%
Puts: -36.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.25
Prior (07/07) 0.28
Current vs Prior -8.94%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -20.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 546,431
Calls: 456,940 (84%)
Puts: 89,491 (16%)
Prior (07/07) 497,322
Calls: 423,017 (85%)
Puts: 74,305 (15%)
Current vs Prior +9.87%
Prior 7-Day Total 3,355,988
Calls: 2,894,855 (86%)
Puts: 461,133 (14%)
Prior 7-Day Average 479,426
Calls: 413,550 (86%)
Puts: 65,876 (14%)
Current vs Prior 7-Day Avg +13.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.19% | 3.56%3.56% | 11.01%
Prior 4.27% | 3.70%3.70% | 11.25%
Current vs Prior -25.34% | -3.95%-3.95% | -2.08%
Prior 7-Day Avg 3.79% | 4.75%3.61% | 11.01%
Current vs 7-Day Avg -15.90% | -25.11%-1.50% | +0.01%
Prior 7-Day Eod 4.27% | 3.70%-- | --
Current vs 7-Day Eod -25.34% | -3.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Current vs Prior +40.54% | +79.40%
Prior 7-Day Avg 14.86% | 12.69%
Calls: 13.07% | 14.75%
Puts: 16.64% | 10.64%
Current vs 7-Day Avg +30.43% | +46.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.77M) vs puts ($947.4K). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (33,027 calls vs 8,295 puts). Call-heavy open interest (456,940 calls vs 89,491 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.711.79$1.754.6%2.1K0.429.9K
$42.50Aug 212.842.99$2.925.1%2150.593.5K
$42.50Jul 171.501.60$1.556.5%6860.631.9K
$43.00Jul 311.791.91$1.856.5%2700.55730
$43.50Jul 241.271.36$1.326.8%4350.4910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.072.20$2.136.1%320.723.6K
$50.00Aug 217.007.50$7.256.9%50.82474
$42.50Aug 211.781.91$1.857.0%1050.411.5K
$40.00Aug 210.920.99$0.967.3%760.253.4K
$45.00Aug 213.153.40$3.287.6%270.583.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.76, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 100.430.51$0.4717.0%6760.451.3K
$45.00Jul 170.430.51$0.4717.0%3850.289.2K
$50.00Aug 210.530.61$0.5714.0%2970.1812.9K
$44.50Jul 170.560.68$0.6219.4%880.34214
$46.00Jul 310.680.75$0.729.7%1100.29427
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.640.76$0.7017.1%220.2728
$43.00Jul 170.850.99$0.9215.2%3010.44132
$44.00Jul 100.901.02$0.9612.5%50.68817
$40.00Aug 210.920.99$0.967.3%760.253.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 15.88, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%2999.00--
$35.00Jul 107.558.75$8.1514.7%11.001
$37.50Jul 105.206.30$5.7519.1%10.994
$40.00Jul 102.753.75$3.2530.8%40.98675
$40.50Jul 102.302.97$2.6425.4%420.971.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.357.75$7.0519.9%20.97--
$50.00Jul 106.207.60$6.9020.3%10.94--
$49.00Jul 105.206.35$5.7819.9%20.931
$51.00Jul 107.008.90$7.9523.9%10.91--
$46.50Jul 173.103.95$3.5324.1%60.85--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 35.4K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 100.250.33$0.2927.6%10.7K0.32830
$41.00Jul 102.042.47$2.2619.0%2.4K0.944.3K
$45.00Aug 211.711.79$1.754.6%2.1K0.429.9K
$43.00Jul 100.680.78$0.7313.7%1.6K0.60734
$47.50Aug 210.961.05$1.009.0%1.1K0.287.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.100.18$0.1457.1%2.8K0.17283
$43.00Jul 100.340.47$0.4131.7%6250.40110
$41.50Jul 170.330.47$0.4035.0%4920.24374
$42.50Jul 170.620.78$0.7022.9%3300.374.9K
$43.00Jul 170.850.99$0.9215.2%3010.44132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 49.9%, max 191.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 10Aug 21107.4%40.7%164.2%1.1K7.3K
$49.00Jul 10Aug 1498.0%41.4%136.5%15292
$37.50Jul 10Aug 2180.2%40.2%99.3%2766
$39.00Jul 10Aug 1480.8%41.1%96.9%85
$40.00Jul 10Aug 2155.7%39.1%42.2%922.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 10Aug 14122.1%41.9%191.1%149202
$50.00Jul 10Aug 21106.8%41.5%157.7%6474
$37.00Jul 10Jul 24133.8%52.9%153.1%1113
$38.50Jul 10Jul 2495.0%41.5%128.8%2636
$37.50Jul 10Aug 2180.2%40.2%99.3%741.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 19.83, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$51.00Jul 24$0.17$2.83$0.1716.65$48.17
$47.50$49.00Jul 10$0.15$1.35$0.159.00$47.65
$49.00$50.00Aug 14$0.13$0.87$0.136.69$49.13
$47.00$48.00Jul 31$0.14$0.86$0.146.14$47.14
$46.00$47.00Jul 24$0.16$0.84$0.165.25$46.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.12$2.38$0.1219.83$37.38
$37.00$36.00Jul 24$0.10$0.90$0.109.00$36.90
$39.00$38.00Jul 31$0.11$0.89$0.118.09$38.89
$40.00$38.50Jul 24$0.18$1.32$0.187.33$39.82
$40.00$39.00Jul 31$0.18$0.82$0.184.56$39.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 7.33, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$2.20$2.20$0.307.33$39.70
$37.50$40.00Aug 21$2.03$2.03$0.474.32$39.53
$39.00$41.50Jul 24$1.96$1.96$0.543.63$40.96
$40.00$41.00Jul 31$0.78$0.78$0.223.55$40.78
$40.50$41.00Jul 10$0.38$0.38$0.123.17$40.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 10$0.85$0.85$0.155.67$48.15
$50.00$45.00Aug 21$3.97$3.97$1.033.85$46.03
$46.00$44.00Jul 24$1.57$1.57$0.433.65$44.43
$46.00$45.00Aug 7$0.69$0.69$0.312.23$45.31
$45.00$44.00Jul 17$0.68$0.68$0.322.12$44.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.1055.7%43.5%
$51.00Jul 24Jul 31$0.1042.9%43.6%
$48.00Jul 17Jul 24$0.1344.9%41.9%
$47.00Jul 10Jul 17$0.1752.5%44.3%
$46.50Jul 10Jul 17$0.1856.2%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.0680.8%45.9%
$37.50Jul 10Jul 17$0.0880.2%58.3%
$38.00Jul 10Jul 24$0.08122.1%47.9%
$38.50Jul 10Jul 24$0.0995.0%41.5%
$40.00Jul 10Jul 17$0.1555.7%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.21% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.03$0.06$0.09$34.91$35.090.21%
$43.50Jul 10$0.47$0.65$1.12$42.38$44.622.59%
$43.00Jul 10$0.73$0.41$1.14$41.86$44.142.63%
$44.00Jul 10$0.29$0.96$1.25$42.75$45.252.89%
$42.50Jul 10$1.09$0.26$1.35$41.15$43.853.12%
$42.00Jul 10$1.40$0.14$1.54$40.46$43.543.56%
$44.50Jul 10$0.17$1.52$1.69$42.81$46.193.90%
$41.50Jul 10$1.83$0.08$1.91$39.59$43.414.41%
$43.50Jul 17$0.99$1.16$2.15$41.35$45.654.96%
$43.00Jul 17$1.25$0.92$2.17$40.83$45.175.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.42% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Jul 10$0.10$0.08$0.18$41.32$45.18
$45.00$38.00Jul 10$0.10$0.11$0.21$37.79$45.21
$45.00$42.00Jul 10$0.10$0.14$0.24$41.76$45.24
$44.50$41.50Jul 10$0.17$0.08$0.25$41.25$44.75
$44.50$38.00Jul 10$0.17$0.11$0.28$37.72$44.78
$47.50$41.50Jul 10$0.21$0.08$0.29$41.21$47.79
$44.50$42.00Jul 10$0.17$0.14$0.31$41.69$44.81
$47.50$38.00Jul 10$0.21$0.11$0.32$37.68$47.82
$47.50$42.00Jul 10$0.21$0.14$0.35$41.65$47.85
$45.00$42.50Jul 10$0.10$0.26$0.36$42.14$45.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Jul 31$0.89$0.118.09$38.11$40.89
45/4648/49Aug 7$0.89$0.118.09$45.11$48.89
41/4243/44Jul 31$0.85$0.155.67$41.15$43.85
43/4446/47Jul 31$0.85$0.155.67$43.15$46.85
45/4647/48Aug 7$0.85$0.155.67$45.15$47.85
39/4041/42Jul 31$0.83$0.174.88$39.17$41.83
36/3739/42Jul 24$2.06$0.444.68$34.94$41.06
44/4546/47Jul 31$0.81$0.194.26$44.19$46.81
41/4243/44Aug 14$0.81$0.194.26$41.19$43.81
44/4548/49Aug 7$0.80$0.204.00$44.20$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.07$0.9313.29
$44.00$45.00$46.00Aug 14$0.07$0.9313.29
$46.00$47.00$48.00Jul 24$0.08$0.9211.50
$42.00$43.00$44.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.09$0.9110.11
$43.00$43.50$44.00Jul 17$0.05$0.459.00
$40.00$41.00$42.00Jul 24$0.10$0.909.00
$41.00$42.00$43.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.01, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.14$2.36
$45.00$47.501:2Aug 21-$0.25$2.25
$39.00$41.501:2Jul 24-$0.46$2.04
$49.00$51.001:2Jul 31-$0.07$1.93
$42.50$45.001:2Aug 21-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.501:2Jul 17-$0.01$3.49
$42.50$40.001:2Aug 21-$0.07$2.43
$37.50$35.001:2Aug 21-$0.19$2.31
$45.00$42.501:2Aug 21-$0.42$2.08
$42.00$40.001:2Aug 7-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.97%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 14$1.720.471.6%3.97%5.56%12818
$45.00Aug 21$1.710.423.9%3.95%7.85%2.1K9.9K
$44.00Aug 7$1.680.471.6%3.88%5.47%284215
$45.00Aug 14$1.410.403.9%3.26%7.16%66274
$44.00Jul 31$1.320.461.6%3.05%4.64%169583
$45.00Aug 7$1.300.403.9%3.00%6.90%60311
$43.50Jul 24$1.270.490.4%2.93%3.37%43510
$44.00Jul 24$1.040.441.6%2.40%3.99%234243
$46.00Aug 14$1.010.336.2%2.33%8.54%2116
$46.00Aug 7$0.980.336.2%2.26%8.47%12020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,027
Total Puts 8,295
Put/Call Ratio 0.25
Net Difference 24,732

Prior's Put/Call Breakdown

Total Calls 20,405
Total Puts 5,628
Put/Call Ratio 0.28
Net Difference 14,777

Prior 7-Day Put/Call Summary

Total Calls 191,449
Total Puts 50,602
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All