Tour v298
DVN
DEVON ENERGY CORP NE
$42.56 +0.35%
(7/8 09:40) ◀
|
Wednesday, July 8, 2026 (9:45am)
January 2026
|
▶ (7/8 09:51)
◀ 7/8 09:45 ▶

Option Volume

Detail
ℹ
Current (07/08 9:45am) 2,048
Calls: 1,331 (65%)
Puts: 717 (35%)
Prior --
Calls: 84,216 (94%)
Puts: 5,039 (6%)
Current vs Prior +0.00%
Calls: -98.42% (Calls)
Puts: -85.77% (Puts)
Prior 7-Day Total 91,048
Calls: 85,638 (94%)
Puts: 5,410 (6%)
Prior 7-Day Average 30,349
Calls: 12,234 (94%)
Puts: 772 (6%)
Current vs Prior 7-Day Avg -93.25%
Calls: -89.12%
Puts: -7.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:45am) $197.3K
Calls: $149.2K (76%)
Puts: $48.1K (24%)
Prior --
Calls: $13.09M (97%)
Puts: $417.4K (3%)
Current vs Prior +0.00%
Calls: -98.86%
Puts: -88.48%
Prior 7-Day Total $13.67M
Calls: $13.23M (97%)
Puts: $441.7K (3%)
Prior 7-Day Average $4.56M
Calls: $1.89M (97%)
Puts: $63.1K (3%)
Current vs Prior 7-Day Avg -95.67%
Calls: -92.10%
Puts: -23.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:45am) 0.54
Prior 1.00
Current vs Prior -46.13%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +173.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:45am) 734,016
Calls: 569,044 (78%)
Puts: 164,972 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,910,374
Calls: 1,434,137 (75%)
Puts: 476,237 (25%)
Prior 7-Day Average 636,791
Calls: 478,045 (75%)
Puts: 158,745 (25%)
Current vs Prior 7-Day Avg +15.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.52% | 33.25%33.25% | 10.74%
Prior 5.64% | 7.36%-- | --
Current vs Prior -37.56% | +351.92%-- | --
Prior 7-Day Avg 5.64% | 7.36%-- | --
Current vs 7-Day Avg -37.56% | +351.92%-- | --
Prior 7-Day Eod 5.64% | 7.36%-- | --
Current vs 7-Day Eod -37.56% | +351.92%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.17% | 18.58%
Calls: 27.94% | 21.37%
Puts: 98.41% | 15.79%
Prior 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Current vs Prior +358.09% | +79.69%
Prior 7-Day Avg 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Current vs 7-Day Avg +358.09% | +79.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($149.2K) vs puts ($48.1K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (569,044 calls vs 164,972 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.332.54$2.448.6%470.533.5K
$45.00Aug 211.371.50$1.449.0%1190.379.9K
$47.50Aug 210.800.88$0.849.5%720.247.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.800.88$0.849.5%720.247.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.520.63$0.5719.3%220.171.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 81.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%--999.00471
$36.00Jul 170.000.75$0.38197.4%--999.0011.2K
$37.00Jul 170.000.75$0.38197.4%--999.00577
$38.00Jul 170.000.75$0.38197.4%--999.001.4K
$40.00Jul 170.000.75$0.38197.4%--999.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 103.254.70$3.9836.4%--0.9725
$50.00Jul 176.557.65$7.1015.5%--0.94406
$47.50Jul 174.055.30$4.6826.7%--0.912.6K
$48.00Jul 244.505.90$5.2026.9%--0.9032
$50.00Aug 76.158.05$7.1026.8%--0.8958

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.7K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.371.50$1.449.0%1190.379.9K
$45.00Jul 100.060.16$0.1190.9%1120.11630
$46.00Jul 170.190.29$0.2441.7%750.15317
$47.50Aug 210.800.88$0.849.5%720.247.3K
$50.00Jul 170.020.10$0.06133.3%680.04116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 170.600.74$0.6720.9%3530.34374
$42.50Jul 100.530.85$0.6946.4%2090.5066
$41.50Jul 100.130.35$0.2491.7%350.26356
$40.00Jul 100.010.20$0.11172.7%270.10236
$37.50Aug 210.520.63$0.5719.3%220.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 76.0%, max 299.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Aug 14175.2%44.7%291.5%257
$48.00Jul 10Aug 7142.3%41.5%242.4%--198
$50.00Jul 10Aug 21109.9%43.0%155.8%3213.4K
$47.50Jul 10Aug 2196.5%40.4%138.7%737.3K
$49.00Jul 10Jul 31102.3%44.4%130.7%--303
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 10Jul 31200.8%50.3%299.1%--136
$35.00Jul 10Aug 21127.3%41.8%204.4%--852
$39.00Jul 10Aug 7103.4%42.1%145.8%--1.5K
$37.00Jul 10Aug 7110.7%45.2%144.7%--436
$39.50Jul 10Jul 2492.7%43.5%112.9%--611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 8.09, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 24$0.12$0.88$0.127.33$48.12
$47.00$48.00Jul 31$0.12$0.88$0.127.33$47.12
$46.00$47.00Jul 31$0.13$0.87$0.136.69$46.13
$47.50$50.00Aug 21$0.34$2.16$0.346.35$47.84
$47.00$48.00Aug 7$0.14$0.86$0.146.14$47.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 7$0.11$0.89$0.118.09$37.89
$40.00$39.00Jul 31$0.13$0.87$0.136.69$39.87
$37.50$35.00Aug 21$0.34$2.16$0.346.35$37.16
$39.00$38.00Jul 31$0.14$0.86$0.146.14$38.86
$38.00$37.00Jul 24$0.15$0.85$0.155.67$37.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.25$2.25$0.259.00$37.25
$38.00$40.00Jul 24$1.73$1.73$0.276.41$39.73
$41.00$41.50Jul 17$0.39$0.39$0.113.55$41.39
$37.50$40.00Aug 21$1.95$1.95$0.553.55$39.45
$40.00$41.00Aug 7$0.75$0.75$0.253.00$40.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Jul 10$0.90$0.90$0.109.00$44.10
$48.00$46.00Jul 24$1.75$1.75$0.257.00$46.25
$48.00$46.00Jul 31$1.75$1.75$0.257.00$46.25
$50.00$47.50Aug 21$2.18$2.18$0.326.81$47.82
$47.00$45.00Jul 10$1.70$1.70$0.305.67$45.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 17$0.05102.3%56.3%
$41.50Jul 10Jul 17$0.1445.5%42.7%
$46.50Jul 10Jul 17$0.1471.3%46.6%
$45.50Jul 10Jul 17$0.1572.2%43.7%
$46.00Jul 10Jul 17$0.1864.7%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.06127.3%75.8%
$46.00Jul 24Jul 31$0.1043.8%40.1%
$48.00Jul 24Jul 31$0.1050.8%43.3%
$37.50Jul 10Jul 17$0.1264.7%57.0%
$40.00Jul 10Jul 17$0.1661.4%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.31% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.03$0.10$0.13$34.87$35.130.31%
$36.00Jul 17$0.38$0.13$0.51$35.49$36.511.20%
$38.00Jul 17$0.38$0.20$0.58$37.42$38.581.36%
$40.00Jul 17$0.38$0.27$0.65$39.35$40.651.53%
$37.00Jul 17$0.38$0.35$0.73$36.27$37.731.72%
$43.00Jul 10$0.46$0.82$1.28$41.72$44.283.01%
$42.00Jul 10$1.03$0.29$1.32$40.68$43.323.10%
$42.50Jul 10$0.68$0.69$1.37$41.13$43.873.22%
$44.00Jul 10$0.29$1.38$1.67$42.33$45.673.92%
$41.00Jul 10$1.72$0.15$1.87$39.13$42.874.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.66% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.00Jul 10$0.13$0.15$0.28$40.72$44.78
$44.50$40.50Jul 10$0.13$0.17$0.30$40.20$44.80
$44.50$41.50Jul 10$0.13$0.24$0.37$41.13$44.87
$44.50$39.50Jul 10$0.13$0.26$0.39$39.11$44.89
$44.50$42.00Jul 10$0.13$0.29$0.42$41.58$44.92
$44.00$41.00Jul 10$0.29$0.15$0.44$40.56$44.44
$43.50$41.00Jul 10$0.31$0.15$0.46$40.54$43.96
$44.00$40.50Jul 10$0.29$0.17$0.46$40.04$44.46
$43.50$40.50Jul 10$0.31$0.17$0.48$40.02$43.98
$48.00$41.00Jul 10$0.35$0.15$0.50$40.50$48.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 7$0.90$0.109.00$44.10$47.90
35/3640/40Jul 10$0.89$0.118.09$35.11$40.89
37/3840/41Jul 24$0.87$0.136.69$37.13$41.37
38/3940/41Jul 31$0.87$0.136.69$38.13$40.87
45/4647/48Jul 31$0.87$0.136.69$45.13$47.87
38/3941/42Aug 7$0.87$0.136.69$38.13$41.87
36/3742/42Jul 17$0.86$0.146.14$36.14$42.86
37/3840/41Aug 7$0.86$0.146.14$37.14$40.86
43/4448/49Jul 10$0.85$0.155.67$43.15$48.85
37/3842/43Aug 7$0.85$0.155.67$37.15$42.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$37.50$40.00$42.50Aug 21$0.19$2.3112.16
$44.50$45.00$45.50Jul 10$0.05$0.459.00
$43.00$43.50$44.00Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 7$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$35.00$37.50$40.00Aug 21$0.21$2.2910.90
$39.00$40.00$41.00Jul 31$0.10$0.909.00
$40.00$42.50$45.00Aug 21$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.02, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.16$2.34
$45.00$47.501:2Aug 21-$0.24$2.26
$42.50$45.001:2Aug 21-$0.44$2.06
$40.00$42.501:2Aug 21-$0.68$1.82
$48.00$50.001:2Aug 7-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.02$2.48
$42.50$40.001:2Aug 21-$0.11$2.39
$43.00$41.001:2Aug 7-$0.24$1.76
$45.00$42.501:2Aug 21-$0.81$1.69
$47.00$45.001:2Jul 10-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.42%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 14$1.880.531.0%4.42%5.45%186
$43.00Aug 7$1.720.511.0%4.04%5.08%--310
$44.00Aug 14$1.500.463.4%3.52%6.91%--18
$45.00Aug 21$1.370.375.7%3.22%8.95%1199.9K
$43.00Jul 31$1.300.501.0%3.05%4.09%--730
$44.00Aug 7$1.260.443.4%2.96%6.34%1215
$45.00Aug 14$1.200.395.7%2.82%8.55%1074
$43.00Jul 24$1.060.521.0%2.49%3.52%1219
$46.00Aug 14$0.940.338.1%2.21%10.29%116
$45.00Aug 7$0.870.365.7%2.04%7.78%10311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,331
Total Puts 717
Put/Call Ratio 0.54
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 84,216
Total Puts 5,039
Put/Call Ratio 1.00
Net Difference 79,177

Prior 7-Day Put/Call Summary

Total Calls 85,638
Total Puts 5,410
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All